Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2123 USDT |
3,768,229.2000 BSW |
0.2099 USDT |
0.2093 USDT |
0.2118 USDT |
0.2127 USDT |
| 2022-12-03 |
0.2128 USDT |
2,901,131.8000 BSW |
0.2138 USDT |
0.2090 USDT |
0.2100 USDT |
0.2098 USDT |
| 2022-12-02 |
0.2100 USDT |
2,952,984.0000 BSW |
0.2095 USDT |
0.2061 USDT |
0.2075 USDT |
0.2134 USDT |
| 2022-12-01 |
0.2113 USDT |
3,615,233.5000 BSW |
0.2142 USDT |
0.2071 USDT |
0.2089 USDT |
0.2092 USDT |
| 2022-11-30 |
0.2132 USDT |
11,067,303.1000 BSW |
0.2049 USDT |
0.2046 USDT |
0.2071 USDT |
0.2161 USDT |
| 2022-11-29 |
0.2071 USDT |
2,741,378.5000 BSW |
0.2033 USDT |
0.2020 USDT |
0.2033 USDT |
0.2056 USDT |
| 2022-11-28 |
0.2044 USDT |
2,363,745.1000 BSW |
0.2102 USDT |
0.2005 USDT |
0.2033 USDT |
0.2028 USDT |
| 2022-11-27 |
0.2137 USDT |
2,889,230.9000 BSW |
0.2134 USDT |
0.2102 USDT |
0.2126 USDT |
0.2105 USDT |
| 2022-11-26 |
0.2145 USDT |
6,615,013.6000 BSW |
0.2088 USDT |
0.2081 USDT |
0.2097 USDT |
0.2134 USDT |
| 2022-11-25 |
0.2078 USDT |
2,431,622.0000 BSW |
0.2096 USDT |
0.2043 USDT |
0.2059 USDT |
0.2085 USDT |
| 2022-11-24 |
0.2098 USDT |
4,321,250.2000 BSW |
0.2134 USDT |
0.2068 USDT |
0.2078 USDT |
0.2093 USDT |
| 2022-11-23 |
0.2109 USDT |
13,773,539.0000 BSW |
0.1988 USDT |
0.1973 USDT |
0.1984 USDT |
0.2137 USDT |
| 2022-11-22 |
0.1938 USDT |
3,386,639.9000 BSW |
0.1937 USDT |
0.1894 USDT |
0.1912 USDT |
0.1983 USDT |
| 2022-11-21 |
0.1970 USDT |
7,248,261.9000 BSW |
0.2002 USDT |
0.1908 USDT |
0.1944 USDT |
0.1940 USDT |
| 2022-11-20 |
0.2052 USDT |
6,763,279.6000 BSW |
0.2018 USDT |
0.2006 USDT |
0.2016 USDT |
0.2006 USDT |
| 2022-11-19 |
0.2021 USDT |
2,628,198.9000 BSW |
0.2036 USDT |
0.2000 USDT |
0.2017 USDT |
0.2022 USDT |
| 2022-11-18 |
0.2043 USDT |
2,877,355.3000 BSW |
0.2039 USDT |
0.2011 USDT |
0.2031 USDT |
0.2039 USDT |
| 2022-11-17 |
0.2019 USDT |
2,853,947.0000 BSW |
0.2042 USDT |
0.1990 USDT |
0.2011 USDT |
0.2039 USDT |
| 2022-11-16 |
0.2045 USDT |
3,008,830.1000 BSW |
0.2085 USDT |
0.1999 USDT |
0.2018 USDT |
0.2041 USDT |
| 2022-11-15 |
0.2108 USDT |
5,778,827.3000 BSW |
0.2103 USDT |
0.2061 USDT |
0.2081 USDT |
0.2085 USDT |
| 2022-11-14 |
0.2064 USDT |
12,447,696.5000 BSW |
0.2143 USDT |
0.1991 USDT |
0.2026 USDT |
0.2100 USDT |
| 2022-11-13 |
0.2145 USDT |
30,459,037.3000 BSW |
0.1987 USDT |
0.1969 USDT |
0.1983 USDT |
0.2172 USDT |
| 2022-11-12 |
0.1983 USDT |
4,303,471.7000 BSW |
0.2040 USDT |
0.1939 USDT |
0.1977 USDT |
0.1983 USDT |
| 2022-11-11 |
0.2060 USDT |
5,525,215.9000 BSW |
0.2142 USDT |
0.1980 USDT |
0.2018 USDT |
0.2027 USDT |
| 2022-11-10 |
0.2055 USDT |
11,342,011.0000 BSW |
0.1906 USDT |
0.1888 USDT |
0.1935 USDT |
0.2136 USDT |
| 2022-11-09 |
0.2101 USDT |
14,959,799.8000 BSW |
0.2335 USDT |
0.1864 USDT |
0.1928 USDT |
0.1892 USDT |
| 2022-11-08 |
0.2462 USDT |
16,326,866.8000 BSW |
0.2562 USDT |
0.2150 USDT |
0.2330 USDT |
0.2348 USDT |
| 2022-11-07 |
0.2573 USDT |
5,020,604.3000 BSW |
0.2595 USDT |
0.2512 USDT |
0.2543 USDT |
0.2559 USDT |
| 2022-11-06 |
0.2722 USDT |
8,402,964.0000 BSW |
0.2679 USDT |
0.2655 USDT |
0.2672 USDT |
0.2660 USDT |
| 2022-11-05 |
0.2718 USDT |
7,688,132.5000 BSW |
0.2694 USDT |
0.2659 USDT |
0.2683 USDT |
0.2677 USDT |
| 2022-11-04 |
0.2652 USDT |
6,266,018.6000 BSW |
0.2572 USDT |
0.2563 USDT |
0.2596 USDT |
0.2695 USDT |
| 2022-11-03 |
0.2577 USDT |
4,618,075.2000 BSW |
0.2528 USDT |
0.2520 USDT |
0.2546 USDT |
0.2568 USDT |
| 2022-11-02 |
0.2557 USDT |
4,735,183.6000 BSW |
0.2611 USDT |
0.2507 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-11-01 |
0.2610 USDT |
3,433,615.3000 BSW |
0.2618 USDT |
0.2587 USDT |
0.2602 USDT |
0.2608 USDT |
| 2022-10-31 |
0.2636 USDT |
7,400,836.0000 BSW |
0.2628 USDT |
0.2594 USDT |
0.2615 USDT |
0.2629 USDT |
| 2022-10-30 |
0.2628 USDT |
6,836,624.7000 BSW |
0.2595 USDT |
0.2590 USDT |
0.2599 USDT |
0.2626 USDT |
| 2022-10-29 |
0.2607 USDT |
4,474,734.1000 BSW |
0.2598 USDT |
0.2581 USDT |
0.2588 USDT |
0.2595 USDT |
| 2022-10-28 |
0.2563 USDT |
3,213,222.4000 BSW |
0.2585 USDT |
0.2516 USDT |
0.2540 USDT |
0.2606 USDT |
| 2022-10-27 |
0.2633 USDT |
10,708,535.7000 BSW |
0.2601 USDT |
0.2567 USDT |
0.2588 USDT |
0.2587 USDT |
| 2022-10-26 |
0.2604 USDT |
4,396,984.5000 BSW |
0.2589 USDT |
0.2569 USDT |
0.2588 USDT |
0.2608 USDT |
| 2022-10-25 |
0.2575 USDT |
7,480,796.3000 BSW |
0.2625 USDT |
0.2512 USDT |
0.2531 USDT |
0.2594 USDT |
| 2022-10-24 |
0.2604 USDT |
17,017,442.2000 BSW |
0.2514 USDT |
0.2483 USDT |
0.2498 USDT |
0.2607 USDT |
| 2022-10-23 |
0.2496 USDT |
5,522,160.0000 BSW |
0.2476 USDT |
0.2448 USDT |
0.2463 USDT |
0.2511 USDT |
| 2022-10-22 |
0.2481 USDT |
3,886,774.1000 BSW |
0.2458 USDT |
0.2442 USDT |
0.2452 USDT |
0.2475 USDT |
| 2022-10-21 |
0.2444 USDT |
5,775,913.4000 BSW |
0.2410 USDT |
0.2390 USDT |
0.2408 USDT |
0.2459 USDT |
| 2022-10-20 |
0.2456 USDT |
8,221,858.6000 BSW |
0.2424 USDT |
0.2393 USDT |
0.2410 USDT |
0.2407 USDT |
| 2022-10-19 |
0.2526 USDT |
15,836,225.7000 BSW |
0.2422 USDT |
0.2377 USDT |
0.2404 USDT |
0.2421 USDT |
| 2022-10-18 |
0.2477 USDT |
11,557,519.5000 BSW |
0.2469 USDT |
0.2376 USDT |
0.2415 USDT |
0.2434 USDT |
| 2022-10-17 |
0.2444 USDT |
6,291,567.2000 BSW |
0.2445 USDT |
0.2400 USDT |
0.2419 USDT |
0.2475 USDT |
| 2022-10-16 |
0.2706 USDT |
35,293,969.4000 BSW |
0.2357 USDT |
0.2351 USDT |
0.2370 USDT |
0.2450 USDT |