Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2577 USDT |
4,618,075.2000 BSW |
0.2528 USDT |
0.2520 USDT |
0.2546 USDT |
0.2568 USDT |
| 2022-11-02 |
0.2557 USDT |
4,735,183.6000 BSW |
0.2611 USDT |
0.2507 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-11-01 |
0.2610 USDT |
3,433,615.3000 BSW |
0.2618 USDT |
0.2587 USDT |
0.2602 USDT |
0.2608 USDT |
| 2022-10-31 |
0.2636 USDT |
7,400,836.0000 BSW |
0.2628 USDT |
0.2594 USDT |
0.2615 USDT |
0.2629 USDT |
| 2022-10-30 |
0.2628 USDT |
6,836,624.7000 BSW |
0.2595 USDT |
0.2590 USDT |
0.2599 USDT |
0.2626 USDT |
| 2022-10-29 |
0.2607 USDT |
4,474,734.1000 BSW |
0.2598 USDT |
0.2581 USDT |
0.2588 USDT |
0.2595 USDT |
| 2022-10-28 |
0.2563 USDT |
3,213,222.4000 BSW |
0.2585 USDT |
0.2516 USDT |
0.2540 USDT |
0.2606 USDT |
| 2022-10-27 |
0.2633 USDT |
10,708,535.7000 BSW |
0.2601 USDT |
0.2567 USDT |
0.2588 USDT |
0.2587 USDT |
| 2022-10-26 |
0.2604 USDT |
4,396,984.5000 BSW |
0.2589 USDT |
0.2569 USDT |
0.2588 USDT |
0.2608 USDT |
| 2022-10-25 |
0.2575 USDT |
7,480,796.3000 BSW |
0.2625 USDT |
0.2512 USDT |
0.2531 USDT |
0.2594 USDT |
| 2022-10-24 |
0.2604 USDT |
17,017,442.2000 BSW |
0.2514 USDT |
0.2483 USDT |
0.2498 USDT |
0.2607 USDT |
| 2022-10-23 |
0.2496 USDT |
5,522,160.0000 BSW |
0.2476 USDT |
0.2448 USDT |
0.2463 USDT |
0.2511 USDT |
| 2022-10-22 |
0.2481 USDT |
3,886,774.1000 BSW |
0.2458 USDT |
0.2442 USDT |
0.2452 USDT |
0.2475 USDT |
| 2022-10-21 |
0.2444 USDT |
5,775,913.4000 BSW |
0.2410 USDT |
0.2390 USDT |
0.2408 USDT |
0.2459 USDT |
| 2022-10-20 |
0.2456 USDT |
8,221,858.6000 BSW |
0.2424 USDT |
0.2393 USDT |
0.2410 USDT |
0.2407 USDT |
| 2022-10-19 |
0.2526 USDT |
15,836,225.7000 BSW |
0.2422 USDT |
0.2377 USDT |
0.2404 USDT |
0.2421 USDT |
| 2022-10-18 |
0.2477 USDT |
11,557,519.5000 BSW |
0.2469 USDT |
0.2376 USDT |
0.2415 USDT |
0.2434 USDT |
| 2022-10-17 |
0.2444 USDT |
6,291,567.2000 BSW |
0.2445 USDT |
0.2400 USDT |
0.2419 USDT |
0.2475 USDT |
| 2022-10-16 |
0.2706 USDT |
35,293,969.4000 BSW |
0.2357 USDT |
0.2351 USDT |
0.2370 USDT |
0.2450 USDT |
| 2022-10-15 |
0.2363 USDT |
1,981,010.6000 BSW |
0.2355 USDT |
0.2349 USDT |
0.2357 USDT |
0.2356 USDT |
| 2022-10-14 |
0.2408 USDT |
5,930,443.5000 BSW |
0.2387 USDT |
0.2324 USDT |
0.2354 USDT |
0.2354 USDT |
| 2022-10-13 |
0.2310 USDT |
6,271,099.1000 BSW |
0.2406 USDT |
0.2228 USDT |
0.2254 USDT |
0.2392 USDT |
| 2022-10-12 |
0.2416 USDT |
1,356,107.7000 BSW |
0.2417 USDT |
0.2395 USDT |
0.2410 USDT |
0.2407 USDT |
| 2022-10-11 |
0.2444 USDT |
2,525,245.4000 BSW |
0.2502 USDT |
0.2405 USDT |
0.2416 USDT |
0.2420 USDT |
| 2022-10-10 |
0.2536 USDT |
2,114,144.5000 BSW |
0.2560 USDT |
0.2501 USDT |
0.2506 USDT |
0.2504 USDT |
| 2022-10-09 |
0.2568 USDT |
1,616,869.6000 BSW |
0.2570 USDT |
0.2550 USDT |
0.2563 USDT |
0.2562 USDT |
| 2022-10-08 |
0.2607 USDT |
3,652,138.8000 BSW |
0.2578 USDT |
0.2556 USDT |
0.2562 USDT |
0.2568 USDT |
| 2022-10-07 |
0.2574 USDT |
2,205,178.8000 BSW |
0.2603 USDT |
0.2548 USDT |
0.2571 USDT |
0.2572 USDT |
| 2022-10-06 |
0.2621 USDT |
3,315,330.8000 BSW |
0.2643 USDT |
0.2573 USDT |
0.2597 USDT |
0.2593 USDT |
| 2022-10-05 |
0.2628 USDT |
3,348,464.0000 BSW |
0.2636 USDT |
0.2595 USDT |
0.2606 USDT |
0.2645 USDT |
| 2022-10-04 |
0.2633 USDT |
3,701,497.1000 BSW |
0.2630 USDT |
0.2536 USDT |
0.2630 USDT |
0.2626 USDT |
| 2022-10-03 |
0.2623 USDT |
4,962,463.6000 BSW |
0.2644 USDT |
0.2576 USDT |
0.2605 USDT |
0.2631 USDT |
| 2022-10-02 |
0.2692 USDT |
5,371,185.2000 BSW |
0.2737 USDT |
0.2640 USDT |
0.2658 USDT |
0.2644 USDT |
| 2022-10-01 |
0.2805 USDT |
29,267,917.5000 BSW |
0.2860 USDT |
0.2720 USDT |
0.2748 USDT |
0.2741 USDT |
| 2022-09-30 |
0.3103 USDT |
59,889,801.5000 BSW |
0.2596 USDT |
0.2568 USDT |
0.2582 USDT |
0.2891 USDT |
| 2022-09-29 |
0.2601 USDT |
9,230,347.7000 BSW |
0.2707 USDT |
0.2535 USDT |
0.2561 USDT |
0.2593 USDT |
| 2022-09-28 |
0.2668 USDT |
2,901,681.7000 BSW |
0.2708 USDT |
0.2620 USDT |
0.2646 USDT |
0.2715 USDT |
| 2022-09-27 |
0.2767 USDT |
4,439,351.8000 BSW |
0.2787 USDT |
0.2671 USDT |
0.2707 USDT |
0.2710 USDT |
| 2022-09-26 |
0.2759 USDT |
1,693,630.1000 BSW |
0.2766 USDT |
0.2726 USDT |
0.2740 USDT |
0.2781 USDT |
| 2022-09-25 |
0.2793 USDT |
1,523,375.0000 BSW |
0.2802 USDT |
0.2748 USDT |
0.2773 USDT |
0.2767 USDT |
| 2022-09-24 |
0.2850 USDT |
2,222,788.9000 BSW |
0.2886 USDT |
0.2686 USDT |
0.2809 USDT |
0.2807 USDT |
| 2022-09-23 |
0.2843 USDT |
2,487,746.4000 BSW |
0.2873 USDT |
0.2797 USDT |
0.2826 USDT |
0.2889 USDT |
| 2022-09-22 |
0.2824 USDT |
2,379,836.0000 BSW |
0.2778 USDT |
0.2773 USDT |
0.2790 USDT |
0.2871 USDT |
| 2022-09-21 |
0.2810 USDT |
4,968,887.0000 BSW |
0.2864 USDT |
0.2750 USDT |
0.2771 USDT |
0.2771 USDT |
| 2022-09-20 |
0.2893 USDT |
2,888,646.3000 BSW |
0.2911 USDT |
0.2861 USDT |
0.2879 USDT |
0.2868 USDT |
| 2022-09-19 |
0.2861 USDT |
2,843,868.5000 BSW |
0.2875 USDT |
0.2794 USDT |
0.2827 USDT |
0.2913 USDT |
| 2022-09-18 |
0.2939 USDT |
2,337,130.6000 BSW |
0.3024 USDT |
0.2851 USDT |
0.2897 USDT |
0.2877 USDT |
| 2022-09-17 |
0.3007 USDT |
2,182,694.0000 BSW |
0.2950 USDT |
0.2943 USDT |
0.2959 USDT |
0.3022 USDT |
| 2022-09-16 |
0.2957 USDT |
2,761,466.5000 BSW |
0.2934 USDT |
0.2905 USDT |
0.2950 USDT |
0.2949 USDT |
| 2022-09-15 |
0.2950 USDT |
3,626,554.4000 BSW |
0.2983 USDT |
0.2886 USDT |
0.2924 USDT |
0.2939 USDT |