Crypto exchange Binance

Market Biswap (BSW) / Tether (USDT)

Identifier on Binance: BSWUSDT
Date Price Volume Open Low High Close
2022-10-15 0.2363 USDT 1,981,010.6000 BSW 0.2355 USDT 0.2349 USDT 0.2357 USDT 0.2356 USDT
2022-10-14 0.2408 USDT 5,930,443.5000 BSW 0.2387 USDT 0.2324 USDT 0.2354 USDT 0.2354 USDT
2022-10-13 0.2310 USDT 6,271,099.1000 BSW 0.2406 USDT 0.2228 USDT 0.2254 USDT 0.2392 USDT
2022-10-12 0.2416 USDT 1,356,107.7000 BSW 0.2417 USDT 0.2395 USDT 0.2410 USDT 0.2407 USDT
2022-10-11 0.2444 USDT 2,525,245.4000 BSW 0.2502 USDT 0.2405 USDT 0.2416 USDT 0.2420 USDT
2022-10-10 0.2536 USDT 2,114,144.5000 BSW 0.2560 USDT 0.2501 USDT 0.2506 USDT 0.2504 USDT
2022-10-09 0.2568 USDT 1,616,869.6000 BSW 0.2570 USDT 0.2550 USDT 0.2563 USDT 0.2562 USDT
2022-10-08 0.2607 USDT 3,652,138.8000 BSW 0.2578 USDT 0.2556 USDT 0.2562 USDT 0.2568 USDT
2022-10-07 0.2574 USDT 2,205,178.8000 BSW 0.2603 USDT 0.2548 USDT 0.2571 USDT 0.2572 USDT
2022-10-06 0.2621 USDT 3,315,330.8000 BSW 0.2643 USDT 0.2573 USDT 0.2597 USDT 0.2593 USDT
2022-10-05 0.2628 USDT 3,348,464.0000 BSW 0.2636 USDT 0.2595 USDT 0.2606 USDT 0.2645 USDT
2022-10-04 0.2633 USDT 3,701,497.1000 BSW 0.2630 USDT 0.2536 USDT 0.2630 USDT 0.2626 USDT
2022-10-03 0.2623 USDT 4,962,463.6000 BSW 0.2644 USDT 0.2576 USDT 0.2605 USDT 0.2631 USDT
2022-10-02 0.2692 USDT 5,371,185.2000 BSW 0.2737 USDT 0.2640 USDT 0.2658 USDT 0.2644 USDT
2022-10-01 0.2805 USDT 29,267,917.5000 BSW 0.2860 USDT 0.2720 USDT 0.2748 USDT 0.2741 USDT
2022-09-30 0.3103 USDT 59,889,801.5000 BSW 0.2596 USDT 0.2568 USDT 0.2582 USDT 0.2891 USDT
2022-09-29 0.2601 USDT 9,230,347.7000 BSW 0.2707 USDT 0.2535 USDT 0.2561 USDT 0.2593 USDT
2022-09-28 0.2668 USDT 2,901,681.7000 BSW 0.2708 USDT 0.2620 USDT 0.2646 USDT 0.2715 USDT
2022-09-27 0.2767 USDT 4,439,351.8000 BSW 0.2787 USDT 0.2671 USDT 0.2707 USDT 0.2710 USDT
2022-09-26 0.2759 USDT 1,693,630.1000 BSW 0.2766 USDT 0.2726 USDT 0.2740 USDT 0.2781 USDT
2022-09-25 0.2793 USDT 1,523,375.0000 BSW 0.2802 USDT 0.2748 USDT 0.2773 USDT 0.2767 USDT
2022-09-24 0.2850 USDT 2,222,788.9000 BSW 0.2886 USDT 0.2686 USDT 0.2809 USDT 0.2807 USDT
2022-09-23 0.2843 USDT 2,487,746.4000 BSW 0.2873 USDT 0.2797 USDT 0.2826 USDT 0.2889 USDT
2022-09-22 0.2824 USDT 2,379,836.0000 BSW 0.2778 USDT 0.2773 USDT 0.2790 USDT 0.2871 USDT
2022-09-21 0.2810 USDT 4,968,887.0000 BSW 0.2864 USDT 0.2750 USDT 0.2771 USDT 0.2771 USDT
2022-09-20 0.2893 USDT 2,888,646.3000 BSW 0.2911 USDT 0.2861 USDT 0.2879 USDT 0.2868 USDT
2022-09-19 0.2861 USDT 2,843,868.5000 BSW 0.2875 USDT 0.2794 USDT 0.2827 USDT 0.2913 USDT
2022-09-18 0.2939 USDT 2,337,130.6000 BSW 0.3024 USDT 0.2851 USDT 0.2897 USDT 0.2877 USDT
2022-09-17 0.3007 USDT 2,182,694.0000 BSW 0.2950 USDT 0.2943 USDT 0.2959 USDT 0.3022 USDT
2022-09-16 0.2957 USDT 2,761,466.5000 BSW 0.2934 USDT 0.2905 USDT 0.2950 USDT 0.2949 USDT
2022-09-15 0.2950 USDT 3,626,554.4000 BSW 0.2983 USDT 0.2886 USDT 0.2924 USDT 0.2939 USDT
2022-09-14 0.3000 USDT 3,210,110.1000 BSW 0.2975 USDT 0.2948 USDT 0.2987 USDT 0.2984 USDT
2022-09-13 0.3072 USDT 6,275,625.7000 BSW 0.3233 USDT 0.2930 USDT 0.2969 USDT 0.2969 USDT
2022-09-12 0.3224 USDT 12,851,224.7000 BSW 0.3089 USDT 0.3062 USDT 0.3088 USDT 0.3239 USDT
2022-09-11 0.3082 USDT 4,638,457.5000 BSW 0.3100 USDT 0.2900 USDT 0.3073 USDT 0.3086 USDT
2022-09-10 0.3104 USDT 3,981,271.8000 BSW 0.3131 USDT 0.3044 USDT 0.3099 USDT 0.3109 USDT
2022-09-09 0.3064 USDT 5,313,339.0000 BSW 0.2981 USDT 0.2978 USDT 0.2995 USDT 0.3127 USDT
2022-09-08 0.2976 USDT 2,881,361.6000 BSW 0.2998 USDT 0.2934 USDT 0.2971 USDT 0.2984 USDT
2022-09-07 0.2926 USDT 2,797,352.7000 BSW 0.2880 USDT 0.2840 USDT 0.2876 USDT 0.3006 USDT
2022-09-06 0.3030 USDT 4,841,760.9000 BSW 0.3096 USDT 0.2897 USDT 0.2914 USDT 0.2905 USDT
2022-09-05 0.3094 USDT 17,626,605.7000 BSW 0.2950 USDT 0.2889 USDT 0.2908 USDT 0.3102 USDT
2022-09-04 0.2928 USDT 1,429,217.4000 BSW 0.2925 USDT 0.2898 USDT 0.2909 USDT 0.2945 USDT
2022-09-03 0.2920 USDT 1,744,246.2000 BSW 0.2925 USDT 0.2881 USDT 0.2918 USDT 0.2922 USDT
2022-09-02 0.2939 USDT 2,646,675.6000 BSW 0.2939 USDT 0.2894 USDT 0.2919 USDT 0.2919 USDT
2022-09-01 0.2888 USDT 3,345,199.6000 BSW 0.2890 USDT 0.2846 USDT 0.2867 USDT 0.2931 USDT
2022-08-31 0.2951 USDT 3,325,083.8000 BSW 0.2953 USDT 0.2880 USDT 0.2913 USDT 0.2898 USDT
2022-08-30 0.2999 USDT 3,772,591.2000 BSW 0.3032 USDT 0.2901 USDT 0.2917 USDT 0.2967 USDT
2022-08-29 0.2986 USDT 3,998,348.6000 BSW 0.2955 USDT 0.2919 USDT 0.2956 USDT 0.3023 USDT
2022-08-28 0.2998 USDT 2,387,088.5000 BSW 0.3002 USDT 0.2950 USDT 0.2982 USDT 0.2988 USDT
2022-08-27 0.3061 USDT 4,669,494.8000 BSW 0.3025 USDT 0.2981 USDT 0.3006 USDT 0.2999 USDT