Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.2021 USDT |
2,628,198.9000 BSW |
0.2036 USDT |
0.2000 USDT |
0.2017 USDT |
0.2022 USDT |
| 2022-11-18 |
0.2043 USDT |
2,877,355.3000 BSW |
0.2039 USDT |
0.2011 USDT |
0.2031 USDT |
0.2039 USDT |
| 2022-11-17 |
0.2019 USDT |
2,853,947.0000 BSW |
0.2042 USDT |
0.1990 USDT |
0.2011 USDT |
0.2039 USDT |
| 2022-11-16 |
0.2045 USDT |
3,008,830.1000 BSW |
0.2085 USDT |
0.1999 USDT |
0.2018 USDT |
0.2041 USDT |
| 2022-11-15 |
0.2108 USDT |
5,778,827.3000 BSW |
0.2103 USDT |
0.2061 USDT |
0.2081 USDT |
0.2085 USDT |
| 2022-11-14 |
0.2064 USDT |
12,447,696.5000 BSW |
0.2143 USDT |
0.1991 USDT |
0.2026 USDT |
0.2100 USDT |
| 2022-11-13 |
0.2145 USDT |
30,459,037.3000 BSW |
0.1987 USDT |
0.1969 USDT |
0.1983 USDT |
0.2172 USDT |
| 2022-11-12 |
0.1983 USDT |
4,303,471.7000 BSW |
0.2040 USDT |
0.1939 USDT |
0.1977 USDT |
0.1983 USDT |
| 2022-11-11 |
0.2060 USDT |
5,525,215.9000 BSW |
0.2142 USDT |
0.1980 USDT |
0.2018 USDT |
0.2027 USDT |
| 2022-11-10 |
0.2055 USDT |
11,342,011.0000 BSW |
0.1906 USDT |
0.1888 USDT |
0.1935 USDT |
0.2136 USDT |
| 2022-11-09 |
0.2101 USDT |
14,959,799.8000 BSW |
0.2335 USDT |
0.1864 USDT |
0.1928 USDT |
0.1892 USDT |
| 2022-11-08 |
0.2462 USDT |
16,326,866.8000 BSW |
0.2562 USDT |
0.2150 USDT |
0.2330 USDT |
0.2348 USDT |
| 2022-11-07 |
0.2573 USDT |
5,020,604.3000 BSW |
0.2595 USDT |
0.2512 USDT |
0.2543 USDT |
0.2559 USDT |
| 2022-11-06 |
0.2722 USDT |
8,402,964.0000 BSW |
0.2679 USDT |
0.2655 USDT |
0.2672 USDT |
0.2660 USDT |
| 2022-11-05 |
0.2718 USDT |
7,688,132.5000 BSW |
0.2694 USDT |
0.2659 USDT |
0.2683 USDT |
0.2677 USDT |
| 2022-11-04 |
0.2652 USDT |
6,266,018.6000 BSW |
0.2572 USDT |
0.2563 USDT |
0.2596 USDT |
0.2695 USDT |
| 2022-11-03 |
0.2577 USDT |
4,618,075.2000 BSW |
0.2528 USDT |
0.2520 USDT |
0.2546 USDT |
0.2568 USDT |
| 2022-11-02 |
0.2557 USDT |
4,735,183.6000 BSW |
0.2611 USDT |
0.2507 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-11-01 |
0.2610 USDT |
3,433,615.3000 BSW |
0.2618 USDT |
0.2587 USDT |
0.2602 USDT |
0.2608 USDT |
| 2022-10-31 |
0.2636 USDT |
7,400,836.0000 BSW |
0.2628 USDT |
0.2594 USDT |
0.2615 USDT |
0.2629 USDT |
| 2022-10-30 |
0.2628 USDT |
6,836,624.7000 BSW |
0.2595 USDT |
0.2590 USDT |
0.2599 USDT |
0.2626 USDT |
| 2022-10-29 |
0.2607 USDT |
4,474,734.1000 BSW |
0.2598 USDT |
0.2581 USDT |
0.2588 USDT |
0.2595 USDT |
| 2022-10-28 |
0.2563 USDT |
3,213,222.4000 BSW |
0.2585 USDT |
0.2516 USDT |
0.2540 USDT |
0.2606 USDT |
| 2022-10-27 |
0.2633 USDT |
10,708,535.7000 BSW |
0.2601 USDT |
0.2567 USDT |
0.2588 USDT |
0.2587 USDT |
| 2022-10-26 |
0.2604 USDT |
4,396,984.5000 BSW |
0.2589 USDT |
0.2569 USDT |
0.2588 USDT |
0.2608 USDT |
| 2022-10-25 |
0.2575 USDT |
7,480,796.3000 BSW |
0.2625 USDT |
0.2512 USDT |
0.2531 USDT |
0.2594 USDT |
| 2022-10-24 |
0.2604 USDT |
17,017,442.2000 BSW |
0.2514 USDT |
0.2483 USDT |
0.2498 USDT |
0.2607 USDT |
| 2022-10-23 |
0.2496 USDT |
5,522,160.0000 BSW |
0.2476 USDT |
0.2448 USDT |
0.2463 USDT |
0.2511 USDT |
| 2022-10-22 |
0.2481 USDT |
3,886,774.1000 BSW |
0.2458 USDT |
0.2442 USDT |
0.2452 USDT |
0.2475 USDT |
| 2022-10-21 |
0.2444 USDT |
5,775,913.4000 BSW |
0.2410 USDT |
0.2390 USDT |
0.2408 USDT |
0.2459 USDT |
| 2022-10-20 |
0.2456 USDT |
8,221,858.6000 BSW |
0.2424 USDT |
0.2393 USDT |
0.2410 USDT |
0.2407 USDT |
| 2022-10-19 |
0.2526 USDT |
15,836,225.7000 BSW |
0.2422 USDT |
0.2377 USDT |
0.2404 USDT |
0.2421 USDT |
| 2022-10-18 |
0.2477 USDT |
11,557,519.5000 BSW |
0.2469 USDT |
0.2376 USDT |
0.2415 USDT |
0.2434 USDT |
| 2022-10-17 |
0.2444 USDT |
6,291,567.2000 BSW |
0.2445 USDT |
0.2400 USDT |
0.2419 USDT |
0.2475 USDT |
| 2022-10-16 |
0.2706 USDT |
35,293,969.4000 BSW |
0.2357 USDT |
0.2351 USDT |
0.2370 USDT |
0.2450 USDT |
| 2022-10-15 |
0.2363 USDT |
1,981,010.6000 BSW |
0.2355 USDT |
0.2349 USDT |
0.2357 USDT |
0.2356 USDT |
| 2022-10-14 |
0.2408 USDT |
5,930,443.5000 BSW |
0.2387 USDT |
0.2324 USDT |
0.2354 USDT |
0.2354 USDT |
| 2022-10-13 |
0.2310 USDT |
6,271,099.1000 BSW |
0.2406 USDT |
0.2228 USDT |
0.2254 USDT |
0.2392 USDT |
| 2022-10-12 |
0.2416 USDT |
1,356,107.7000 BSW |
0.2417 USDT |
0.2395 USDT |
0.2410 USDT |
0.2407 USDT |
| 2022-10-11 |
0.2444 USDT |
2,525,245.4000 BSW |
0.2502 USDT |
0.2405 USDT |
0.2416 USDT |
0.2420 USDT |
| 2022-10-10 |
0.2536 USDT |
2,114,144.5000 BSW |
0.2560 USDT |
0.2501 USDT |
0.2506 USDT |
0.2504 USDT |
| 2022-10-09 |
0.2568 USDT |
1,616,869.6000 BSW |
0.2570 USDT |
0.2550 USDT |
0.2563 USDT |
0.2562 USDT |
| 2022-10-08 |
0.2607 USDT |
3,652,138.8000 BSW |
0.2578 USDT |
0.2556 USDT |
0.2562 USDT |
0.2568 USDT |
| 2022-10-07 |
0.2574 USDT |
2,205,178.8000 BSW |
0.2603 USDT |
0.2548 USDT |
0.2571 USDT |
0.2572 USDT |
| 2022-10-06 |
0.2621 USDT |
3,315,330.8000 BSW |
0.2643 USDT |
0.2573 USDT |
0.2597 USDT |
0.2593 USDT |
| 2022-10-05 |
0.2628 USDT |
3,348,464.0000 BSW |
0.2636 USDT |
0.2595 USDT |
0.2606 USDT |
0.2645 USDT |
| 2022-10-04 |
0.2633 USDT |
3,701,497.1000 BSW |
0.2630 USDT |
0.2536 USDT |
0.2630 USDT |
0.2626 USDT |
| 2022-10-03 |
0.2623 USDT |
4,962,463.6000 BSW |
0.2644 USDT |
0.2576 USDT |
0.2605 USDT |
0.2631 USDT |
| 2022-10-02 |
0.2692 USDT |
5,371,185.2000 BSW |
0.2737 USDT |
0.2640 USDT |
0.2658 USDT |
0.2644 USDT |
| 2022-10-01 |
0.2805 USDT |
29,267,917.5000 BSW |
0.2860 USDT |
0.2720 USDT |
0.2748 USDT |
0.2741 USDT |