Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.3103 USDT |
59,889,801.5000 BSW |
0.2596 USDT |
0.2568 USDT |
0.2582 USDT |
0.2891 USDT |
| 2022-09-29 |
0.2601 USDT |
9,230,347.7000 BSW |
0.2707 USDT |
0.2535 USDT |
0.2561 USDT |
0.2593 USDT |
| 2022-09-28 |
0.2668 USDT |
2,901,681.7000 BSW |
0.2708 USDT |
0.2620 USDT |
0.2646 USDT |
0.2715 USDT |
| 2022-09-27 |
0.2767 USDT |
4,439,351.8000 BSW |
0.2787 USDT |
0.2671 USDT |
0.2707 USDT |
0.2710 USDT |
| 2022-09-26 |
0.2759 USDT |
1,693,630.1000 BSW |
0.2766 USDT |
0.2726 USDT |
0.2740 USDT |
0.2781 USDT |
| 2022-09-25 |
0.2793 USDT |
1,523,375.0000 BSW |
0.2802 USDT |
0.2748 USDT |
0.2773 USDT |
0.2767 USDT |
| 2022-09-24 |
0.2850 USDT |
2,222,788.9000 BSW |
0.2886 USDT |
0.2686 USDT |
0.2809 USDT |
0.2807 USDT |
| 2022-09-23 |
0.2843 USDT |
2,487,746.4000 BSW |
0.2873 USDT |
0.2797 USDT |
0.2826 USDT |
0.2889 USDT |
| 2022-09-22 |
0.2824 USDT |
2,379,836.0000 BSW |
0.2778 USDT |
0.2773 USDT |
0.2790 USDT |
0.2871 USDT |
| 2022-09-21 |
0.2810 USDT |
4,968,887.0000 BSW |
0.2864 USDT |
0.2750 USDT |
0.2771 USDT |
0.2771 USDT |
| 2022-09-20 |
0.2893 USDT |
2,888,646.3000 BSW |
0.2911 USDT |
0.2861 USDT |
0.2879 USDT |
0.2868 USDT |
| 2022-09-19 |
0.2861 USDT |
2,843,868.5000 BSW |
0.2875 USDT |
0.2794 USDT |
0.2827 USDT |
0.2913 USDT |
| 2022-09-18 |
0.2939 USDT |
2,337,130.6000 BSW |
0.3024 USDT |
0.2851 USDT |
0.2897 USDT |
0.2877 USDT |
| 2022-09-17 |
0.3007 USDT |
2,182,694.0000 BSW |
0.2950 USDT |
0.2943 USDT |
0.2959 USDT |
0.3022 USDT |
| 2022-09-16 |
0.2957 USDT |
2,761,466.5000 BSW |
0.2934 USDT |
0.2905 USDT |
0.2950 USDT |
0.2949 USDT |
| 2022-09-15 |
0.2950 USDT |
3,626,554.4000 BSW |
0.2983 USDT |
0.2886 USDT |
0.2924 USDT |
0.2939 USDT |
| 2022-09-14 |
0.3000 USDT |
3,210,110.1000 BSW |
0.2975 USDT |
0.2948 USDT |
0.2987 USDT |
0.2984 USDT |
| 2022-09-13 |
0.3072 USDT |
6,275,625.7000 BSW |
0.3233 USDT |
0.2930 USDT |
0.2969 USDT |
0.2969 USDT |
| 2022-09-12 |
0.3224 USDT |
12,851,224.7000 BSW |
0.3089 USDT |
0.3062 USDT |
0.3088 USDT |
0.3239 USDT |
| 2022-09-11 |
0.3082 USDT |
4,638,457.5000 BSW |
0.3100 USDT |
0.2900 USDT |
0.3073 USDT |
0.3086 USDT |
| 2022-09-10 |
0.3104 USDT |
3,981,271.8000 BSW |
0.3131 USDT |
0.3044 USDT |
0.3099 USDT |
0.3109 USDT |
| 2022-09-09 |
0.3064 USDT |
5,313,339.0000 BSW |
0.2981 USDT |
0.2978 USDT |
0.2995 USDT |
0.3127 USDT |
| 2022-09-08 |
0.2976 USDT |
2,881,361.6000 BSW |
0.2998 USDT |
0.2934 USDT |
0.2971 USDT |
0.2984 USDT |
| 2022-09-07 |
0.2926 USDT |
2,797,352.7000 BSW |
0.2880 USDT |
0.2840 USDT |
0.2876 USDT |
0.3006 USDT |
| 2022-09-06 |
0.3030 USDT |
4,841,760.9000 BSW |
0.3096 USDT |
0.2897 USDT |
0.2914 USDT |
0.2905 USDT |
| 2022-09-05 |
0.3094 USDT |
17,626,605.7000 BSW |
0.2950 USDT |
0.2889 USDT |
0.2908 USDT |
0.3102 USDT |
| 2022-09-04 |
0.2928 USDT |
1,429,217.4000 BSW |
0.2925 USDT |
0.2898 USDT |
0.2909 USDT |
0.2945 USDT |
| 2022-09-03 |
0.2920 USDT |
1,744,246.2000 BSW |
0.2925 USDT |
0.2881 USDT |
0.2918 USDT |
0.2922 USDT |
| 2022-09-02 |
0.2939 USDT |
2,646,675.6000 BSW |
0.2939 USDT |
0.2894 USDT |
0.2919 USDT |
0.2919 USDT |
| 2022-09-01 |
0.2888 USDT |
3,345,199.6000 BSW |
0.2890 USDT |
0.2846 USDT |
0.2867 USDT |
0.2931 USDT |
| 2022-08-31 |
0.2951 USDT |
3,325,083.8000 BSW |
0.2953 USDT |
0.2880 USDT |
0.2913 USDT |
0.2898 USDT |
| 2022-08-30 |
0.2999 USDT |
3,772,591.2000 BSW |
0.3032 USDT |
0.2901 USDT |
0.2917 USDT |
0.2967 USDT |
| 2022-08-29 |
0.2986 USDT |
3,998,348.6000 BSW |
0.2955 USDT |
0.2919 USDT |
0.2956 USDT |
0.3023 USDT |
| 2022-08-28 |
0.2998 USDT |
2,387,088.5000 BSW |
0.3002 USDT |
0.2950 USDT |
0.2982 USDT |
0.2988 USDT |
| 2022-08-27 |
0.3061 USDT |
4,669,494.8000 BSW |
0.3025 USDT |
0.2981 USDT |
0.3006 USDT |
0.2999 USDT |
| 2022-08-26 |
0.3156 USDT |
4,275,702.8000 BSW |
0.3250 USDT |
0.3019 USDT |
0.3060 USDT |
0.3019 USDT |
| 2022-08-25 |
0.3266 USDT |
2,724,021.2000 BSW |
0.3250 USDT |
0.3237 USDT |
0.3253 USDT |
0.3252 USDT |
| 2022-08-24 |
0.3255 USDT |
3,445,401.6000 BSW |
0.3311 USDT |
0.3224 USDT |
0.3240 USDT |
0.3261 USDT |
| 2022-08-23 |
0.3260 USDT |
2,947,925.7000 BSW |
0.3266 USDT |
0.3196 USDT |
0.3220 USDT |
0.3308 USDT |
| 2022-08-22 |
0.3253 USDT |
3,326,893.9000 BSW |
0.3381 USDT |
0.3190 USDT |
0.3213 USDT |
0.3252 USDT |
| 2022-08-21 |
0.3337 USDT |
3,328,991.2000 BSW |
0.3265 USDT |
0.3257 USDT |
0.3268 USDT |
0.3383 USDT |
| 2022-08-20 |
0.3267 USDT |
4,384,037.1000 BSW |
0.3144 USDT |
0.3144 USDT |
0.3194 USDT |
0.3291 USDT |
| 2022-08-19 |
0.3239 USDT |
5,275,457.3000 BSW |
0.3416 USDT |
0.3128 USDT |
0.3166 USDT |
0.3141 USDT |
| 2022-08-18 |
0.3525 USDT |
2,050,400.8000 BSW |
0.3533 USDT |
0.3468 USDT |
0.3484 USDT |
0.3468 USDT |
| 2022-08-17 |
0.3607 USDT |
4,559,846.1000 BSW |
0.3643 USDT |
0.3513 USDT |
0.3530 USDT |
0.3530 USDT |
| 2022-08-16 |
0.3642 USDT |
5,311,592.7000 BSW |
0.3646 USDT |
0.3557 USDT |
0.3591 USDT |
0.3655 USDT |
| 2022-08-15 |
0.3654 USDT |
8,369,464.1000 BSW |
0.3587 USDT |
0.3536 USDT |
0.3568 USDT |
0.3645 USDT |
| 2022-08-14 |
0.3653 USDT |
3,355,836.3000 BSW |
0.3672 USDT |
0.3575 USDT |
0.3595 USDT |
0.3592 USDT |
| 2022-08-13 |
0.3704 USDT |
4,307,013.1000 BSW |
0.3721 USDT |
0.3555 USDT |
0.3679 USDT |
0.3670 USDT |
| 2022-08-12 |
0.3657 USDT |
3,813,716.8000 BSW |
0.3658 USDT |
0.3607 USDT |
0.3632 USDT |
0.3726 USDT |