Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.3266 USDT |
2,724,021.2000 BSW |
0.3250 USDT |
0.3237 USDT |
0.3253 USDT |
0.3252 USDT |
| 2022-08-24 |
0.3255 USDT |
3,445,401.6000 BSW |
0.3311 USDT |
0.3224 USDT |
0.3240 USDT |
0.3261 USDT |
| 2022-08-23 |
0.3260 USDT |
2,947,925.7000 BSW |
0.3266 USDT |
0.3196 USDT |
0.3220 USDT |
0.3308 USDT |
| 2022-08-22 |
0.3253 USDT |
3,326,893.9000 BSW |
0.3381 USDT |
0.3190 USDT |
0.3213 USDT |
0.3252 USDT |
| 2022-08-21 |
0.3337 USDT |
3,328,991.2000 BSW |
0.3265 USDT |
0.3257 USDT |
0.3268 USDT |
0.3383 USDT |
| 2022-08-20 |
0.3267 USDT |
4,384,037.1000 BSW |
0.3144 USDT |
0.3144 USDT |
0.3194 USDT |
0.3291 USDT |
| 2022-08-19 |
0.3239 USDT |
5,275,457.3000 BSW |
0.3416 USDT |
0.3128 USDT |
0.3166 USDT |
0.3141 USDT |
| 2022-08-18 |
0.3525 USDT |
2,050,400.8000 BSW |
0.3533 USDT |
0.3468 USDT |
0.3484 USDT |
0.3468 USDT |
| 2022-08-17 |
0.3607 USDT |
4,559,846.1000 BSW |
0.3643 USDT |
0.3513 USDT |
0.3530 USDT |
0.3530 USDT |
| 2022-08-16 |
0.3642 USDT |
5,311,592.7000 BSW |
0.3646 USDT |
0.3557 USDT |
0.3591 USDT |
0.3655 USDT |
| 2022-08-15 |
0.3654 USDT |
8,369,464.1000 BSW |
0.3587 USDT |
0.3536 USDT |
0.3568 USDT |
0.3645 USDT |
| 2022-08-14 |
0.3653 USDT |
3,355,836.3000 BSW |
0.3672 USDT |
0.3575 USDT |
0.3595 USDT |
0.3592 USDT |
| 2022-08-13 |
0.3704 USDT |
4,307,013.1000 BSW |
0.3721 USDT |
0.3555 USDT |
0.3679 USDT |
0.3670 USDT |
| 2022-08-12 |
0.3657 USDT |
3,813,716.8000 BSW |
0.3658 USDT |
0.3607 USDT |
0.3632 USDT |
0.3726 USDT |
| 2022-08-11 |
0.3718 USDT |
6,482,483.8000 BSW |
0.3672 USDT |
0.3638 USDT |
0.3656 USDT |
0.3651 USDT |
| 2022-08-10 |
0.3622 USDT |
5,493,562.8000 BSW |
0.3594 USDT |
0.3505 USDT |
0.3535 USDT |
0.3663 USDT |
| 2022-08-09 |
0.3627 USDT |
4,284,250.3000 BSW |
0.3738 USDT |
0.3522 USDT |
0.3569 USDT |
0.3598 USDT |
| 2022-08-08 |
0.3760 USDT |
5,125,326.8000 BSW |
0.3699 USDT |
0.3689 USDT |
0.3710 USDT |
0.3730 USDT |
| 2022-08-07 |
0.3642 USDT |
4,106,987.3000 BSW |
0.3670 USDT |
0.3531 USDT |
0.3609 USDT |
0.3699 USDT |
| 2022-08-06 |
0.3704 USDT |
4,288,407.8000 BSW |
0.3712 USDT |
0.3656 USDT |
0.3680 USDT |
0.3667 USDT |
| 2022-08-05 |
0.3689 USDT |
9,466,167.5000 BSW |
0.3623 USDT |
0.3568 USDT |
0.3622 USDT |
0.3711 USDT |
| 2022-08-04 |
0.3597 USDT |
8,747,514.2000 BSW |
0.3563 USDT |
0.3497 USDT |
0.3544 USDT |
0.3620 USDT |
| 2022-08-03 |
0.3578 USDT |
11,164,060.0000 BSW |
0.3444 USDT |
0.3346 USDT |
0.3409 USDT |
0.3578 USDT |
| 2022-08-02 |
0.3424 USDT |
6,164,138.5000 BSW |
0.3453 USDT |
0.3358 USDT |
0.3386 USDT |
0.3440 USDT |
| 2022-08-01 |
0.3488 USDT |
7,433,373.7000 BSW |
0.3514 USDT |
0.3388 USDT |
0.3408 USDT |
0.3450 USDT |
| 2022-07-31 |
0.3544 USDT |
9,152,109.3000 BSW |
0.3437 USDT |
0.3419 USDT |
0.3472 USDT |
0.3498 USDT |
| 2022-07-30 |
0.3568 USDT |
10,027,854.6000 BSW |
0.3512 USDT |
0.3410 USDT |
0.3455 USDT |
0.3423 USDT |
| 2022-07-29 |
0.3550 USDT |
14,357,121.5000 BSW |
0.3475 USDT |
0.3441 USDT |
0.3503 USDT |
0.3533 USDT |
| 2022-07-28 |
0.3418 USDT |
10,782,109.9000 BSW |
0.3363 USDT |
0.3319 USDT |
0.3339 USDT |
0.3475 USDT |
| 2022-07-27 |
0.3257 USDT |
6,351,891.6000 BSW |
0.3178 USDT |
0.3169 USDT |
0.3181 USDT |
0.3342 USDT |
| 2022-07-26 |
0.3121 USDT |
3,464,426.5000 BSW |
0.3178 USDT |
0.3084 USDT |
0.3107 USDT |
0.3158 USDT |
| 2022-07-25 |
0.3250 USDT |
5,857,658.6000 BSW |
0.3408 USDT |
0.3172 USDT |
0.3229 USDT |
0.3221 USDT |
| 2022-07-24 |
0.3404 USDT |
5,487,156.8000 BSW |
0.3350 USDT |
0.3325 USDT |
0.3359 USDT |
0.3407 USDT |
| 2022-07-23 |
0.3387 USDT |
8,212,262.8000 BSW |
0.3425 USDT |
0.3266 USDT |
0.3320 USDT |
0.3366 USDT |
| 2022-07-22 |
0.3599 USDT |
9,753,427.9000 BSW |
0.3616 USDT |
0.3300 USDT |
0.3451 USDT |
0.3427 USDT |
| 2022-07-21 |
0.3733 USDT |
27,381,636.8000 BSW |
0.3780 USDT |
0.3499 USDT |
0.3576 USDT |
0.3609 USDT |
| 2022-07-20 |
0.3956 USDT |
63,165,966.5000 BSW |
0.3400 USDT |
0.3346 USDT |
0.3396 USDT |
0.3726 USDT |
| 2022-07-19 |
0.3351 USDT |
9,885,166.1000 BSW |
0.3292 USDT |
0.3162 USDT |
0.3196 USDT |
0.3452 USDT |
| 2022-07-18 |
0.3220 USDT |
6,966,342.0000 BSW |
0.3096 USDT |
0.3095 USDT |
0.3109 USDT |
0.3247 USDT |
| 2022-07-17 |
0.3141 USDT |
4,230,565.2000 BSW |
0.3144 USDT |
0.3080 USDT |
0.3111 USDT |
0.3107 USDT |
| 2022-07-16 |
0.3118 USDT |
3,910,118.4000 BSW |
0.3127 USDT |
0.3058 USDT |
0.3080 USDT |
0.3140 USDT |
| 2022-07-15 |
0.3111 USDT |
4,148,395.1000 BSW |
0.3120 USDT |
0.3062 USDT |
0.3096 USDT |
0.3159 USDT |
| 2022-07-14 |
0.3028 USDT |
4,747,499.1000 BSW |
0.3023 USDT |
0.2943 USDT |
0.2973 USDT |
0.3105 USDT |
| 2022-07-13 |
0.2957 USDT |
5,676,561.1000 BSW |
0.2948 USDT |
0.2835 USDT |
0.2899 USDT |
0.3018 USDT |
| 2022-07-12 |
0.2985 USDT |
3,720,333.4000 BSW |
0.2995 USDT |
0.2941 USDT |
0.2965 USDT |
0.2950 USDT |
| 2022-07-11 |
0.3096 USDT |
3,355,439.6000 BSW |
0.3189 USDT |
0.2980 USDT |
0.3003 USDT |
0.3003 USDT |
| 2022-07-10 |
0.3213 USDT |
4,236,900.1000 BSW |
0.3302 USDT |
0.3105 USDT |
0.3144 USDT |
0.3180 USDT |
| 2022-07-09 |
0.3295 USDT |
4,798,262.1000 BSW |
0.3241 USDT |
0.3238 USDT |
0.3252 USDT |
0.3303 USDT |
| 2022-07-08 |
0.3314 USDT |
6,239,483.3000 BSW |
0.3361 USDT |
0.3218 USDT |
0.3261 USDT |
0.3269 USDT |
| 2022-07-07 |
0.3370 USDT |
5,389,654.3000 BSW |
0.3365 USDT |
0.3299 USDT |
0.3313 USDT |
0.3361 USDT |