Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0587 USDT |
36,170,255.0000 BSW |
0.0593 USDT |
0.0558 USDT |
0.0573 USDT |
0.0574 USDT |
| 2024-10-01 |
0.0627 USDT |
73,462,970.9000 BSW |
0.0656 USDT |
0.0581 USDT |
0.0597 USDT |
0.0593 USDT |
| 2024-09-30 |
0.0689 USDT |
38,054,139.6000 BSW |
0.0718 USDT |
0.0661 USDT |
0.0669 USDT |
0.0668 USDT |
| 2024-09-29 |
0.0720 USDT |
37,430,370.6000 BSW |
0.0726 USDT |
0.0705 USDT |
0.0714 USDT |
0.0716 USDT |
| 2024-09-28 |
0.0734 USDT |
37,970,469.4000 BSW |
0.0739 USDT |
0.0713 USDT |
0.0724 USDT |
0.0722 USDT |
| 2024-09-27 |
0.0729 USDT |
51,001,112.1000 BSW |
0.0713 USDT |
0.0706 USDT |
0.0715 USDT |
0.0741 USDT |
| 2024-09-26 |
0.0708 USDT |
32,110,401.4000 BSW |
0.0706 USDT |
0.0691 USDT |
0.0702 USDT |
0.0711 USDT |
| 2024-09-25 |
0.0717 USDT |
31,439,939.8000 BSW |
0.0721 USDT |
0.0704 USDT |
0.0711 USDT |
0.0704 USDT |
| 2024-09-24 |
0.0714 USDT |
41,205,147.4000 BSW |
0.0724 USDT |
0.0702 USDT |
0.0711 USDT |
0.0722 USDT |
| 2024-09-23 |
0.0724 USDT |
41,047,860.1000 BSW |
0.0730 USDT |
0.0709 USDT |
0.0717 USDT |
0.0724 USDT |
| 2024-09-22 |
0.0726 USDT |
53,749,625.2000 BSW |
0.0734 USDT |
0.0697 USDT |
0.0706 USDT |
0.0732 USDT |
| 2024-09-21 |
0.0713 USDT |
23,494,353.0000 BSW |
0.0707 USDT |
0.0693 USDT |
0.0701 USDT |
0.0725 USDT |
| 2024-09-20 |
0.0710 USDT |
41,637,749.8000 BSW |
0.0700 USDT |
0.0690 USDT |
0.0701 USDT |
0.0703 USDT |
| 2024-09-19 |
0.0696 USDT |
55,173,132.2000 BSW |
0.0679 USDT |
0.0667 USDT |
0.0679 USDT |
0.0696 USDT |
| 2024-09-18 |
0.0653 USDT |
36,475,056.2000 BSW |
0.0671 USDT |
0.0631 USDT |
0.0639 USDT |
0.0666 USDT |
| 2024-09-17 |
0.0673 USDT |
30,525,469.1000 BSW |
0.0665 USDT |
0.0654 USDT |
0.0659 USDT |
0.0672 USDT |
| 2024-09-16 |
0.0691 USDT |
47,481,123.0000 BSW |
0.0726 USDT |
0.0656 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-09-15 |
0.0740 USDT |
35,963,934.8000 BSW |
0.0754 USDT |
0.0718 USDT |
0.0729 USDT |
0.0721 USDT |
| 2024-09-14 |
0.0755 USDT |
83,944,435.4000 BSW |
0.0733 USDT |
0.0728 USDT |
0.0733 USDT |
0.0754 USDT |
| 2024-09-13 |
0.0726 USDT |
37,178,698.0000 BSW |
0.0730 USDT |
0.0710 USDT |
0.0717 USDT |
0.0735 USDT |
| 2024-09-12 |
0.0726 USDT |
40,769,189.4000 BSW |
0.0731 USDT |
0.0708 USDT |
0.0717 USDT |
0.0730 USDT |
| 2024-09-11 |
0.0732 USDT |
79,452,037.4000 BSW |
0.0758 USDT |
0.0705 USDT |
0.0725 USDT |
0.0735 USDT |
| 2024-09-10 |
0.0757 USDT |
54,090,315.1000 BSW |
0.0752 USDT |
0.0739 USDT |
0.0754 USDT |
0.0760 USDT |
| 2024-09-09 |
0.0751 USDT |
59,756,753.8000 BSW |
0.0750 USDT |
0.0733 USDT |
0.0746 USDT |
0.0755 USDT |
| 2024-09-08 |
0.0751 USDT |
53,181,272.3000 BSW |
0.0740 USDT |
0.0730 USDT |
0.0740 USDT |
0.0750 USDT |
| 2024-09-07 |
0.0750 USDT |
49,096,357.3000 BSW |
0.0744 USDT |
0.0731 USDT |
0.0741 USDT |
0.0737 USDT |
| 2024-09-06 |
0.0776 USDT |
102,750,431.7000 BSW |
0.0803 USDT |
0.0716 USDT |
0.0741 USDT |
0.0744 USDT |
| 2024-09-05 |
0.0859 USDT |
317,784,961.5000 BSW |
0.0764 USDT |
0.0752 USDT |
0.0766 USDT |
0.0806 USDT |
| 2024-09-04 |
0.0758 USDT |
69,918,119.1000 BSW |
0.0783 USDT |
0.0729 USDT |
0.0743 USDT |
0.0765 USDT |
| 2024-09-03 |
0.0809 USDT |
85,341,869.4000 BSW |
0.0807 USDT |
0.0762 USDT |
0.0778 USDT |
0.0793 USDT |
| 2024-09-02 |
0.0802 USDT |
186,042,178.6000 BSW |
0.0728 USDT |
0.0725 USDT |
0.0739 USDT |
0.0816 USDT |
| 2024-09-01 |
0.0752 USDT |
73,865,148.2000 BSW |
0.0778 USDT |
0.0701 USDT |
0.0736 USDT |
0.0732 USDT |
| 2024-08-31 |
0.0778 USDT |
64,760,137.8000 BSW |
0.0782 USDT |
0.0748 USDT |
0.0765 USDT |
0.0768 USDT |
| 2024-08-30 |
0.0810 USDT |
159,743,430.4000 BSW |
0.0790 USDT |
0.0740 USDT |
0.0762 USDT |
0.0784 USDT |
| 2024-08-29 |
0.0823 USDT |
246,624,020.4000 BSW |
0.0738 USDT |
0.0738 USDT |
0.0757 USDT |
0.0790 USDT |
| 2024-08-28 |
0.0801 USDT |
301,323,409.1000 BSW |
0.0830 USDT |
0.0704 USDT |
0.0741 USDT |
0.0738 USDT |
| 2024-08-27 |
0.0848 USDT |
347,816,315.7000 BSW |
0.0729 USDT |
0.0703 USDT |
0.0723 USDT |
0.0820 USDT |
| 2024-08-26 |
0.0787 USDT |
111,339,822.8000 BSW |
0.0825 USDT |
0.0725 USDT |
0.0743 USDT |
0.0726 USDT |
| 2024-08-25 |
0.0847 USDT |
127,282,783.5000 BSW |
0.0907 USDT |
0.0806 USDT |
0.0833 USDT |
0.0832 USDT |
| 2024-08-24 |
0.0972 USDT |
343,265,016.7000 BSW |
0.1062 USDT |
0.0872 USDT |
0.0893 USDT |
0.0900 USDT |
| 2024-08-23 |
0.0963 USDT |
582,503,760.3000 BSW |
0.0699 USDT |
0.0690 USDT |
0.0717 USDT |
0.1005 USDT |
| 2024-08-22 |
0.0674 USDT |
304,016,156.1000 BSW |
0.0605 USDT |
0.0559 USDT |
0.0572 USDT |
0.0704 USDT |
| 2024-08-21 |
0.0597 USDT |
225,884,660.1000 BSW |
0.0526 USDT |
0.0520 USDT |
0.0527 USDT |
0.0593 USDT |
| 2024-08-20 |
0.0545 USDT |
77,792,710.7000 BSW |
0.0512 USDT |
0.0503 USDT |
0.0515 USDT |
0.0525 USDT |
| 2024-08-19 |
0.0505 USDT |
57,245,453.9000 BSW |
0.0497 USDT |
0.0486 USDT |
0.0497 USDT |
0.0511 USDT |
| 2024-08-18 |
0.0492 USDT |
22,307,679.8000 BSW |
0.0475 USDT |
0.0465 USDT |
0.0469 USDT |
0.0502 USDT |
| 2024-08-17 |
0.0464 USDT |
11,811,892.5000 BSW |
0.0455 USDT |
0.0449 USDT |
0.0454 USDT |
0.0475 USDT |
| 2024-08-16 |
0.0456 USDT |
13,735,458.2000 BSW |
0.0459 USDT |
0.0442 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-08-15 |
0.0472 USDT |
11,531,034.7000 BSW |
0.0482 USDT |
0.0453 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-08-14 |
0.0490 USDT |
9,744,972.0000 BSW |
0.0492 USDT |
0.0478 USDT |
0.0482 USDT |
0.0481 USDT |