Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.1007 USDT |
31,027,644.5000 BSW |
0.1008 USDT |
0.0983 USDT |
0.0989 USDT |
0.0987 USDT |
| 2024-12-06 |
0.1002 USDT |
34,509,505.4000 BSW |
0.0977 USDT |
0.0956 USDT |
0.0987 USDT |
0.1013 USDT |
| 2024-12-05 |
0.1008 USDT |
61,269,382.8000 BSW |
0.0997 USDT |
0.0940 USDT |
0.0980 USDT |
0.0983 USDT |
| 2024-12-04 |
0.0998 USDT |
117,005,090.3000 BSW |
0.0947 USDT |
0.0933 USDT |
0.0963 USDT |
0.1003 USDT |
| 2024-12-03 |
0.0885 USDT |
77,421,785.5000 BSW |
0.0854 USDT |
0.0823 USDT |
0.0862 USDT |
0.0952 USDT |
| 2024-12-02 |
0.0811 USDT |
62,697,663.1000 BSW |
0.0819 USDT |
0.0770 USDT |
0.0788 USDT |
0.0844 USDT |
| 2024-12-01 |
0.0832 USDT |
38,005,720.6000 BSW |
0.0853 USDT |
0.0808 USDT |
0.0825 USDT |
0.0824 USDT |
| 2024-11-30 |
0.0829 USDT |
35,796,931.7000 BSW |
0.0800 USDT |
0.0786 USDT |
0.0799 USDT |
0.0867 USDT |
| 2024-11-29 |
0.0781 USDT |
29,207,303.5000 BSW |
0.0777 USDT |
0.0759 USDT |
0.0768 USDT |
0.0805 USDT |
| 2024-11-28 |
0.0773 USDT |
42,571,969.9000 BSW |
0.0793 USDT |
0.0749 USDT |
0.0762 USDT |
0.0783 USDT |
| 2024-11-27 |
0.0762 USDT |
62,058,599.5000 BSW |
0.0719 USDT |
0.0704 USDT |
0.0719 USDT |
0.0789 USDT |
| 2024-11-26 |
0.0713 USDT |
50,275,501.2000 BSW |
0.0731 USDT |
0.0682 USDT |
0.0699 USDT |
0.0716 USDT |
| 2024-11-25 |
0.0755 USDT |
73,303,811.5000 BSW |
0.0772 USDT |
0.0715 USDT |
0.0744 USDT |
0.0740 USDT |
| 2024-11-24 |
0.0741 USDT |
69,792,176.1000 BSW |
0.0727 USDT |
0.0699 USDT |
0.0731 USDT |
0.0756 USDT |
| 2024-11-23 |
0.0707 USDT |
59,732,051.0000 BSW |
0.0683 USDT |
0.0678 USDT |
0.0693 USDT |
0.0727 USDT |
| 2024-11-22 |
0.0659 USDT |
40,349,030.7000 BSW |
0.0666 USDT |
0.0639 USDT |
0.0650 USDT |
0.0679 USDT |
| 2024-11-21 |
0.0646 USDT |
42,581,788.2000 BSW |
0.0619 USDT |
0.0601 USDT |
0.0620 USDT |
0.0667 USDT |
| 2024-11-20 |
0.0633 USDT |
37,954,115.6000 BSW |
0.0651 USDT |
0.0605 USDT |
0.0615 USDT |
0.0628 USDT |
| 2024-11-19 |
0.0660 USDT |
47,750,515.4000 BSW |
0.0688 USDT |
0.0632 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-11-18 |
0.0673 USDT |
61,645,401.8000 BSW |
0.0658 USDT |
0.0645 USDT |
0.0661 USDT |
0.0689 USDT |
| 2024-11-17 |
0.0690 USDT |
169,868,555.2000 BSW |
0.0659 USDT |
0.0621 USDT |
0.0640 USDT |
0.0654 USDT |
| 2024-11-16 |
0.0646 USDT |
34,703,511.6000 BSW |
0.0625 USDT |
0.0621 USDT |
0.0626 USDT |
0.0659 USDT |
| 2024-11-15 |
0.0604 USDT |
38,021,052.2000 BSW |
0.0610 USDT |
0.0577 USDT |
0.0595 USDT |
0.0623 USDT |
| 2024-11-14 |
0.0625 USDT |
68,790,322.7000 BSW |
0.0608 USDT |
0.0598 USDT |
0.0611 USDT |
0.0606 USDT |
| 2024-11-13 |
0.0607 USDT |
53,522,447.2000 BSW |
0.0628 USDT |
0.0581 USDT |
0.0598 USDT |
0.0600 USDT |
| 2024-11-12 |
0.0640 USDT |
82,716,138.0000 BSW |
0.0670 USDT |
0.0593 USDT |
0.0614 USDT |
0.0633 USDT |
| 2024-11-11 |
0.0653 USDT |
62,606,114.8000 BSW |
0.0657 USDT |
0.0633 USDT |
0.0647 USDT |
0.0662 USDT |
| 2024-11-10 |
0.0712 USDT |
308,213,474.4000 BSW |
0.0601 USDT |
0.0592 USDT |
0.0599 USDT |
0.0675 USDT |
| 2024-11-09 |
0.0593 USDT |
70,372,104.0000 BSW |
0.0580 USDT |
0.0577 USDT |
0.0583 USDT |
0.0593 USDT |
| 2024-11-08 |
0.0570 USDT |
35,039,563.8000 BSW |
0.0568 USDT |
0.0555 USDT |
0.0559 USDT |
0.0581 USDT |
| 2024-11-07 |
0.0564 USDT |
30,143,033.4000 BSW |
0.0564 USDT |
0.0547 USDT |
0.0557 USDT |
0.0564 USDT |
| 2024-11-06 |
0.0544 USDT |
51,127,919.6000 BSW |
0.0514 USDT |
0.0514 USDT |
0.0531 USDT |
0.0567 USDT |
| 2024-11-05 |
0.0507 USDT |
20,878,428.7000 BSW |
0.0491 USDT |
0.0491 USDT |
0.0500 USDT |
0.0511 USDT |
| 2024-11-04 |
0.0500 USDT |
25,024,178.0000 BSW |
0.0499 USDT |
0.0479 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-11-03 |
0.0498 USDT |
35,240,097.6000 BSW |
0.0535 USDT |
0.0474 USDT |
0.0486 USDT |
0.0502 USDT |
| 2024-11-02 |
0.0543 USDT |
11,110,740.3000 BSW |
0.0551 USDT |
0.0531 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-11-01 |
0.0555 USDT |
18,301,253.2000 BSW |
0.0556 USDT |
0.0542 USDT |
0.0547 USDT |
0.0550 USDT |
| 2024-10-31 |
0.0564 USDT |
12,373,083.7000 BSW |
0.0582 USDT |
0.0547 USDT |
0.0554 USDT |
0.0555 USDT |
| 2024-10-30 |
0.0583 USDT |
16,527,952.5000 BSW |
0.0592 USDT |
0.0574 USDT |
0.0581 USDT |
0.0580 USDT |
| 2024-10-29 |
0.0586 USDT |
36,349,380.7000 BSW |
0.0560 USDT |
0.0558 USDT |
0.0565 USDT |
0.0591 USDT |
| 2024-10-28 |
0.0551 USDT |
23,722,061.4000 BSW |
0.0555 USDT |
0.0535 USDT |
0.0544 USDT |
0.0560 USDT |
| 2024-10-27 |
0.0549 USDT |
12,106,023.6000 BSW |
0.0540 USDT |
0.0539 USDT |
0.0543 USDT |
0.0558 USDT |
| 2024-10-26 |
0.0541 USDT |
19,052,474.6000 BSW |
0.0548 USDT |
0.0527 USDT |
0.0534 USDT |
0.0540 USDT |
| 2024-10-25 |
0.0586 USDT |
25,289,631.2000 BSW |
0.0598 USDT |
0.0553 USDT |
0.0575 USDT |
0.0560 USDT |
| 2024-10-24 |
0.0596 USDT |
25,176,370.9000 BSW |
0.0580 USDT |
0.0577 USDT |
0.0584 USDT |
0.0598 USDT |
| 2024-10-23 |
0.0589 USDT |
27,305,696.9000 BSW |
0.0615 USDT |
0.0563 USDT |
0.0574 USDT |
0.0581 USDT |
| 2024-10-22 |
0.0612 USDT |
24,893,929.3000 BSW |
0.0615 USDT |
0.0601 USDT |
0.0608 USDT |
0.0615 USDT |
| 2024-10-21 |
0.0628 USDT |
36,424,176.0000 BSW |
0.0648 USDT |
0.0603 USDT |
0.0614 USDT |
0.0617 USDT |
| 2024-10-20 |
0.0629 USDT |
43,258,517.7000 BSW |
0.0613 USDT |
0.0600 USDT |
0.0603 USDT |
0.0645 USDT |
| 2024-10-19 |
0.0608 USDT |
17,632,539.8000 BSW |
0.0607 USDT |
0.0598 USDT |
0.0602 USDT |
0.0613 USDT |