Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0543 USDT |
11,110,740.3000 BSW |
0.0551 USDT |
0.0531 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-11-01 |
0.0555 USDT |
18,301,253.2000 BSW |
0.0556 USDT |
0.0542 USDT |
0.0547 USDT |
0.0550 USDT |
| 2024-10-31 |
0.0564 USDT |
12,373,083.7000 BSW |
0.0582 USDT |
0.0547 USDT |
0.0554 USDT |
0.0555 USDT |
| 2024-10-30 |
0.0583 USDT |
16,527,952.5000 BSW |
0.0592 USDT |
0.0574 USDT |
0.0581 USDT |
0.0580 USDT |
| 2024-10-29 |
0.0586 USDT |
36,349,380.7000 BSW |
0.0560 USDT |
0.0558 USDT |
0.0565 USDT |
0.0591 USDT |
| 2024-10-28 |
0.0551 USDT |
23,722,061.4000 BSW |
0.0555 USDT |
0.0535 USDT |
0.0544 USDT |
0.0560 USDT |
| 2024-10-27 |
0.0549 USDT |
12,106,023.6000 BSW |
0.0540 USDT |
0.0539 USDT |
0.0543 USDT |
0.0558 USDT |
| 2024-10-26 |
0.0541 USDT |
19,052,474.6000 BSW |
0.0548 USDT |
0.0527 USDT |
0.0534 USDT |
0.0540 USDT |
| 2024-10-25 |
0.0586 USDT |
25,289,631.2000 BSW |
0.0598 USDT |
0.0553 USDT |
0.0575 USDT |
0.0560 USDT |
| 2024-10-24 |
0.0596 USDT |
25,176,370.9000 BSW |
0.0580 USDT |
0.0577 USDT |
0.0584 USDT |
0.0598 USDT |
| 2024-10-23 |
0.0589 USDT |
27,305,696.9000 BSW |
0.0615 USDT |
0.0563 USDT |
0.0574 USDT |
0.0581 USDT |
| 2024-10-22 |
0.0612 USDT |
24,893,929.3000 BSW |
0.0615 USDT |
0.0601 USDT |
0.0608 USDT |
0.0615 USDT |
| 2024-10-21 |
0.0628 USDT |
36,424,176.0000 BSW |
0.0648 USDT |
0.0603 USDT |
0.0614 USDT |
0.0617 USDT |
| 2024-10-20 |
0.0629 USDT |
43,258,517.7000 BSW |
0.0613 USDT |
0.0600 USDT |
0.0603 USDT |
0.0645 USDT |
| 2024-10-19 |
0.0608 USDT |
17,632,539.8000 BSW |
0.0607 USDT |
0.0598 USDT |
0.0602 USDT |
0.0613 USDT |
| 2024-10-18 |
0.0596 USDT |
20,108,439.9000 BSW |
0.0585 USDT |
0.0584 USDT |
0.0588 USDT |
0.0604 USDT |
| 2024-10-17 |
0.0590 USDT |
24,035,099.1000 BSW |
0.0599 USDT |
0.0575 USDT |
0.0581 USDT |
0.0587 USDT |
| 2024-10-16 |
0.0598 USDT |
20,889,921.2000 BSW |
0.0607 USDT |
0.0590 USDT |
0.0596 USDT |
0.0598 USDT |
| 2024-10-15 |
0.0611 USDT |
39,540,829.3000 BSW |
0.0634 USDT |
0.0589 USDT |
0.0600 USDT |
0.0599 USDT |
| 2024-10-14 |
0.0624 USDT |
28,294,543.0000 BSW |
0.0618 USDT |
0.0606 USDT |
0.0615 USDT |
0.0637 USDT |
| 2024-10-13 |
0.0614 USDT |
36,206,179.3000 BSW |
0.0619 USDT |
0.0594 USDT |
0.0601 USDT |
0.0618 USDT |
| 2024-10-12 |
0.0620 USDT |
41,009,557.8000 BSW |
0.0630 USDT |
0.0609 USDT |
0.0614 USDT |
0.0618 USDT |
| 2024-10-11 |
0.0631 USDT |
142,691,521.4000 BSW |
0.0572 USDT |
0.0569 USDT |
0.0576 USDT |
0.0628 USDT |
| 2024-10-10 |
0.0569 USDT |
22,888,007.4000 BSW |
0.0570 USDT |
0.0553 USDT |
0.0562 USDT |
0.0571 USDT |
| 2024-10-09 |
0.0582 USDT |
19,845,306.2000 BSW |
0.0587 USDT |
0.0563 USDT |
0.0570 USDT |
0.0569 USDT |
| 2024-10-08 |
0.0590 USDT |
32,990,914.2000 BSW |
0.0597 USDT |
0.0578 USDT |
0.0586 USDT |
0.0589 USDT |
| 2024-10-07 |
0.0615 USDT |
39,678,976.4000 BSW |
0.0608 USDT |
0.0597 USDT |
0.0604 USDT |
0.0603 USDT |
| 2024-10-06 |
0.0602 USDT |
17,297,145.0000 BSW |
0.0596 USDT |
0.0589 USDT |
0.0594 USDT |
0.0607 USDT |
| 2024-10-05 |
0.0597 USDT |
21,419,808.9000 BSW |
0.0598 USDT |
0.0584 USDT |
0.0589 USDT |
0.0594 USDT |
| 2024-10-04 |
0.0583 USDT |
17,308,481.9000 BSW |
0.0564 USDT |
0.0560 USDT |
0.0566 USDT |
0.0597 USDT |
| 2024-10-03 |
0.0561 USDT |
40,544,341.1000 BSW |
0.0574 USDT |
0.0541 USDT |
0.0556 USDT |
0.0562 USDT |
| 2024-10-02 |
0.0587 USDT |
36,170,255.0000 BSW |
0.0593 USDT |
0.0558 USDT |
0.0573 USDT |
0.0574 USDT |
| 2024-10-01 |
0.0627 USDT |
73,462,970.9000 BSW |
0.0656 USDT |
0.0581 USDT |
0.0597 USDT |
0.0593 USDT |
| 2024-09-30 |
0.0689 USDT |
38,054,139.6000 BSW |
0.0718 USDT |
0.0661 USDT |
0.0669 USDT |
0.0668 USDT |
| 2024-09-29 |
0.0720 USDT |
37,430,370.6000 BSW |
0.0726 USDT |
0.0705 USDT |
0.0714 USDT |
0.0716 USDT |
| 2024-09-28 |
0.0734 USDT |
37,970,469.4000 BSW |
0.0739 USDT |
0.0713 USDT |
0.0724 USDT |
0.0722 USDT |
| 2024-09-27 |
0.0729 USDT |
51,001,112.1000 BSW |
0.0713 USDT |
0.0706 USDT |
0.0715 USDT |
0.0741 USDT |
| 2024-09-26 |
0.0708 USDT |
32,110,401.4000 BSW |
0.0706 USDT |
0.0691 USDT |
0.0702 USDT |
0.0711 USDT |
| 2024-09-25 |
0.0717 USDT |
31,439,939.8000 BSW |
0.0721 USDT |
0.0704 USDT |
0.0711 USDT |
0.0704 USDT |
| 2024-09-24 |
0.0714 USDT |
41,205,147.4000 BSW |
0.0724 USDT |
0.0702 USDT |
0.0711 USDT |
0.0722 USDT |
| 2024-09-23 |
0.0724 USDT |
41,047,860.1000 BSW |
0.0730 USDT |
0.0709 USDT |
0.0717 USDT |
0.0724 USDT |
| 2024-09-22 |
0.0726 USDT |
53,749,625.2000 BSW |
0.0734 USDT |
0.0697 USDT |
0.0706 USDT |
0.0732 USDT |
| 2024-09-21 |
0.0713 USDT |
23,494,353.0000 BSW |
0.0707 USDT |
0.0693 USDT |
0.0701 USDT |
0.0725 USDT |
| 2024-09-20 |
0.0710 USDT |
41,637,749.8000 BSW |
0.0700 USDT |
0.0690 USDT |
0.0701 USDT |
0.0703 USDT |
| 2024-09-19 |
0.0696 USDT |
55,173,132.2000 BSW |
0.0679 USDT |
0.0667 USDT |
0.0679 USDT |
0.0696 USDT |
| 2024-09-18 |
0.0653 USDT |
36,475,056.2000 BSW |
0.0671 USDT |
0.0631 USDT |
0.0639 USDT |
0.0666 USDT |
| 2024-09-17 |
0.0673 USDT |
30,525,469.1000 BSW |
0.0665 USDT |
0.0654 USDT |
0.0659 USDT |
0.0672 USDT |
| 2024-09-16 |
0.0691 USDT |
47,481,123.0000 BSW |
0.0726 USDT |
0.0656 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-09-15 |
0.0740 USDT |
35,963,934.8000 BSW |
0.0754 USDT |
0.0718 USDT |
0.0729 USDT |
0.0721 USDT |
| 2024-09-14 |
0.0755 USDT |
83,944,435.4000 BSW |
0.0733 USDT |
0.0728 USDT |
0.0733 USDT |
0.0754 USDT |