Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0448 USDT |
61,352,259.3000 BSW |
0.0440 USDT |
0.0433 USDT |
0.0439 USDT |
0.0435 USDT |
| 2025-02-18 |
0.0451 USDT |
89,930,710.3000 BSW |
0.0488 USDT |
0.0426 USDT |
0.0438 USDT |
0.0440 USDT |
| 2025-02-17 |
0.0508 USDT |
91,668,406.9000 BSW |
0.0504 USDT |
0.0477 USDT |
0.0489 USDT |
0.0490 USDT |
| 2025-02-16 |
0.0524 USDT |
140,041,381.6000 BSW |
0.0501 USDT |
0.0487 USDT |
0.0494 USDT |
0.0511 USDT |
| 2025-02-15 |
0.0506 USDT |
74,471,817.7000 BSW |
0.0517 USDT |
0.0492 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-02-14 |
0.0527 USDT |
130,941,199.5000 BSW |
0.0526 USDT |
0.0506 USDT |
0.0518 USDT |
0.0515 USDT |
| 2025-02-13 |
0.0604 USDT |
366,000,391.6000 BSW |
0.0719 USDT |
0.0519 USDT |
0.0534 USDT |
0.0525 USDT |
| 2025-02-12 |
0.0654 USDT |
490,034,538.3000 BSW |
0.0440 USDT |
0.0421 USDT |
0.0431 USDT |
0.0707 USDT |
| 2025-02-11 |
0.0452 USDT |
71,950,822.2000 BSW |
0.0444 USDT |
0.0433 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-02-10 |
0.0428 USDT |
86,557,628.3000 BSW |
0.0405 USDT |
0.0392 USDT |
0.0397 USDT |
0.0434 USDT |
| 2025-02-09 |
0.0421 USDT |
70,260,640.4000 BSW |
0.0413 USDT |
0.0386 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-02-08 |
0.0407 USDT |
119,459,563.8000 BSW |
0.0372 USDT |
0.0367 USDT |
0.0372 USDT |
0.0418 USDT |
| 2025-02-07 |
0.0379 USDT |
25,734,924.8000 BSW |
0.0363 USDT |
0.0359 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-02-06 |
0.0376 USDT |
30,183,375.0000 BSW |
0.0389 USDT |
0.0358 USDT |
0.0365 USDT |
0.0362 USDT |
| 2025-02-05 |
0.0398 USDT |
22,818,807.7000 BSW |
0.0401 USDT |
0.0380 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-02-04 |
0.0400 USDT |
36,596,404.7000 BSW |
0.0432 USDT |
0.0381 USDT |
0.0389 USDT |
0.0400 USDT |
| 2025-02-03 |
0.0381 USDT |
94,919,278.7000 BSW |
0.0447 USDT |
0.0319 USDT |
0.0365 USDT |
0.0432 USDT |
| 2025-02-02 |
0.0482 USDT |
35,494,099.3000 BSW |
0.0517 USDT |
0.0417 USDT |
0.0439 USDT |
0.0436 USDT |
| 2025-02-01 |
0.0561 USDT |
43,294,589.4000 BSW |
0.0558 USDT |
0.0514 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-01-31 |
0.0558 USDT |
16,869,471.3000 BSW |
0.0536 USDT |
0.0530 USDT |
0.0535 USDT |
0.0557 USDT |
| 2025-01-30 |
0.0537 USDT |
13,046,138.5000 BSW |
0.0523 USDT |
0.0517 USDT |
0.0525 USDT |
0.0539 USDT |
| 2025-01-29 |
0.0523 USDT |
27,897,703.9000 BSW |
0.0515 USDT |
0.0505 USDT |
0.0516 USDT |
0.0534 USDT |
| 2025-01-28 |
0.0549 USDT |
22,335,439.2000 BSW |
0.0567 USDT |
0.0509 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-01-27 |
0.0548 USDT |
25,069,163.8000 BSW |
0.0575 USDT |
0.0523 USDT |
0.0536 USDT |
0.0564 USDT |
| 2025-01-26 |
0.0589 USDT |
13,597,662.1000 BSW |
0.0570 USDT |
0.0569 USDT |
0.0575 USDT |
0.0588 USDT |
| 2025-01-25 |
0.0570 USDT |
6,593,257.7000 BSW |
0.0567 USDT |
0.0556 USDT |
0.0567 USDT |
0.0574 USDT |
| 2025-01-24 |
0.0583 USDT |
9,100,505.8000 BSW |
0.0590 USDT |
0.0565 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-01-23 |
0.0583 USDT |
20,597,771.0000 BSW |
0.0597 USDT |
0.0567 USDT |
0.0579 USDT |
0.0586 USDT |
| 2025-01-22 |
0.0603 USDT |
15,705,499.6000 BSW |
0.0601 USDT |
0.0592 USDT |
0.0598 USDT |
0.0597 USDT |
| 2025-01-21 |
0.0578 USDT |
18,463,261.0000 BSW |
0.0580 USDT |
0.0551 USDT |
0.0565 USDT |
0.0602 USDT |
| 2025-01-20 |
0.0591 USDT |
51,837,562.9000 BSW |
0.0593 USDT |
0.0560 USDT |
0.0575 USDT |
0.0585 USDT |
| 2025-01-19 |
0.0626 USDT |
62,113,160.5000 BSW |
0.0649 USDT |
0.0581 USDT |
0.0602 USDT |
0.0593 USDT |
| 2025-01-18 |
0.0671 USDT |
28,792,735.8000 BSW |
0.0716 USDT |
0.0635 USDT |
0.0644 USDT |
0.0649 USDT |
| 2025-01-17 |
0.0697 USDT |
13,446,777.8000 BSW |
0.0677 USDT |
0.0677 USDT |
0.0683 USDT |
0.0707 USDT |
| 2025-01-16 |
0.0678 USDT |
10,412,061.8000 BSW |
0.0688 USDT |
0.0664 USDT |
0.0675 USDT |
0.0676 USDT |
| 2025-01-15 |
0.0660 USDT |
13,909,568.6000 BSW |
0.0658 USDT |
0.0634 USDT |
0.0641 USDT |
0.0680 USDT |
| 2025-01-14 |
0.0644 USDT |
10,110,541.3000 BSW |
0.0632 USDT |
0.0629 USDT |
0.0636 USDT |
0.0657 USDT |
| 2025-01-13 |
0.0616 USDT |
38,812,065.6000 BSW |
0.0660 USDT |
0.0592 USDT |
0.0605 USDT |
0.0634 USDT |
| 2025-01-12 |
0.0664 USDT |
13,963,367.3000 BSW |
0.0674 USDT |
0.0648 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-01-11 |
0.0676 USDT |
10,609,674.7000 BSW |
0.0679 USDT |
0.0664 USDT |
0.0670 USDT |
0.0678 USDT |
| 2025-01-10 |
0.0676 USDT |
21,179,842.9000 BSW |
0.0669 USDT |
0.0661 USDT |
0.0672 USDT |
0.0682 USDT |
| 2025-01-09 |
0.0673 USDT |
18,400,688.2000 BSW |
0.0688 USDT |
0.0649 USDT |
0.0662 USDT |
0.0667 USDT |
| 2025-01-08 |
0.0686 USDT |
25,851,727.1000 BSW |
0.0712 USDT |
0.0652 USDT |
0.0680 USDT |
0.0690 USDT |
| 2025-01-07 |
0.0765 USDT |
28,477,719.7000 BSW |
0.0822 USDT |
0.0712 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-01-06 |
0.0813 USDT |
40,019,102.1000 BSW |
0.0806 USDT |
0.0789 USDT |
0.0806 USDT |
0.0817 USDT |
| 2025-01-05 |
0.0802 USDT |
20,029,531.6000 BSW |
0.0800 USDT |
0.0789 USDT |
0.0797 USDT |
0.0807 USDT |
| 2025-01-04 |
0.0802 USDT |
21,568,144.9000 BSW |
0.0808 USDT |
0.0788 USDT |
0.0799 USDT |
0.0800 USDT |
| 2025-01-03 |
0.0792 USDT |
20,764,437.3000 BSW |
0.0789 USDT |
0.0771 USDT |
0.0777 USDT |
0.0809 USDT |
| 2025-01-02 |
0.0807 USDT |
53,651,814.1000 BSW |
0.0841 USDT |
0.0786 USDT |
0.0793 USDT |
0.0787 USDT |
| 2025-01-01 |
0.0814 USDT |
149,034,909.8000 BSW |
0.0752 USDT |
0.0752 USDT |
0.0766 USDT |
0.0835 USDT |