Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.6036 USDT |
15,442,572.5000 BSW |
0.5549 USDT |
0.5541 USDT |
0.5621 USDT |
0.6233 USDT |
| 2022-05-16 |
0.5591 USDT |
9,962,990.2000 BSW |
0.5910 USDT |
0.5372 USDT |
0.5461 USDT |
0.5526 USDT |
| 2022-05-15 |
0.5594 USDT |
7,552,222.8000 BSW |
0.5556 USDT |
0.5358 USDT |
0.5440 USDT |
0.5904 USDT |
| 2022-05-14 |
0.5359 USDT |
11,981,891.3000 BSW |
0.5542 USDT |
0.5010 USDT |
0.5096 USDT |
0.5565 USDT |
| 2022-05-13 |
0.5735 USDT |
25,396,945.8000 BSW |
0.4976 USDT |
0.4909 USDT |
0.5049 USDT |
0.5591 USDT |
| 2022-05-12 |
0.4981 USDT |
27,301,400.2000 BSW |
0.5055 USDT |
0.4215 USDT |
0.4653 USDT |
0.4975 USDT |
| 2022-05-11 |
0.6230 USDT |
36,973,665.9000 BSW |
0.7751 USDT |
0.4871 USDT |
0.5109 USDT |
0.5034 USDT |
| 2022-05-10 |
0.8164 USDT |
30,021,947.1000 BSW |
0.7786 USDT |
0.7432 USDT |
0.7769 USDT |
0.7755 USDT |
| 2022-05-09 |
0.8916 USDT |
50,119,660.1000 BSW |
0.9713 USDT |
0.7770 USDT |
0.8000 USDT |
0.7874 USDT |
| 2022-05-08 |
1.0053 USDT |
11,915,648.5000 BSW |
1.0754 USDT |
0.9428 USDT |
0.9832 USDT |
0.9742 USDT |
| 2022-05-07 |
1.0975 USDT |
7,341,904.1000 BSW |
1.1106 USDT |
1.0632 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-05-06 |
1.1203 USDT |
16,999,988.7000 BSW |
1.1440 USDT |
1.0913 USDT |
1.1174 USDT |
1.1126 USDT |
| 2022-05-05 |
1.1902 USDT |
40,128,761.0000 BSW |
1.2027 USDT |
1.0982 USDT |
1.1291 USDT |
1.1444 USDT |
| 2022-05-04 |
1.1605 USDT |
21,263,080.6000 BSW |
1.1385 USDT |
1.1243 USDT |
1.1385 USDT |
1.2027 USDT |
| 2022-05-03 |
1.1312 USDT |
19,533,576.0000 BSW |
1.1017 USDT |
1.0908 USDT |
1.1031 USDT |
1.1300 USDT |
| 2022-05-02 |
1.1147 USDT |
18,348,411.4000 BSW |
1.1272 USDT |
1.0776 USDT |
1.0940 USDT |
1.1069 USDT |
| 2022-05-01 |
1.1242 USDT |
31,743,408.5000 BSW |
1.0438 USDT |
1.0297 USDT |
1.0597 USDT |
1.1288 USDT |
| 2022-04-30 |
1.1175 USDT |
30,191,930.6000 BSW |
1.1534 USDT |
1.0398 USDT |
1.0667 USDT |
1.0412 USDT |
| 2022-04-29 |
1.2738 USDT |
47,629,982.4000 BSW |
1.3512 USDT |
1.1500 USDT |
1.1673 USDT |
1.1673 USDT |
| 2022-04-28 |
1.3386 USDT |
93,626,091.6000 BSW |
1.2501 USDT |
1.2051 USDT |
1.2507 USDT |
1.3501 USDT |
| 2022-04-27 |
1.2427 USDT |
86,824,512.5000 BSW |
1.0973 USDT |
1.0860 USDT |
1.0983 USDT |
1.2288 USDT |
| 2022-04-26 |
1.1254 USDT |
18,459,306.2000 BSW |
1.1584 USDT |
1.0589 USDT |
1.0904 USDT |
1.0908 USDT |
| 2022-04-25 |
1.1083 USDT |
25,391,125.6000 BSW |
1.1343 USDT |
1.0189 USDT |
1.0670 USDT |
1.1593 USDT |
| 2022-04-24 |
1.1455 USDT |
8,758,546.5000 BSW |
1.1582 USDT |
1.1217 USDT |
1.1336 USDT |
1.1340 USDT |
| 2022-04-23 |
1.1648 USDT |
13,837,920.7000 BSW |
1.1353 USDT |
1.1274 USDT |
1.1385 USDT |
1.1690 USDT |
| 2022-04-22 |
1.1498 USDT |
12,102,666.6000 BSW |
1.1372 USDT |
1.1200 USDT |
1.1380 USDT |
1.1374 USDT |
| 2022-04-21 |
1.2115 USDT |
21,701,391.0000 BSW |
1.2101 USDT |
1.1321 USDT |
1.1511 USDT |
1.1388 USDT |
| 2022-04-20 |
1.2251 USDT |
31,370,951.9000 BSW |
1.2035 USDT |
1.1726 USDT |
1.1894 USDT |
1.2146 USDT |
| 2022-04-19 |
1.2070 USDT |
28,391,523.6000 BSW |
1.2108 USDT |
1.1688 USDT |
1.1908 USDT |
1.2034 USDT |
| 2022-04-18 |
1.1582 USDT |
35,498,428.3000 BSW |
1.1266 USDT |
1.0400 USDT |
1.0732 USDT |
1.2065 USDT |
| 2022-04-17 |
1.1411 USDT |
12,045,687.7000 BSW |
1.1334 USDT |
1.1201 USDT |
1.1304 USDT |
1.1351 USDT |
| 2022-04-16 |
1.1468 USDT |
13,996,373.9000 BSW |
1.1551 USDT |
1.1104 USDT |
1.1343 USDT |
1.1350 USDT |
| 2022-04-15 |
1.1485 USDT |
15,843,231.4000 BSW |
1.1285 USDT |
1.1128 USDT |
1.1397 USDT |
1.1481 USDT |
| 2022-04-14 |
1.2062 USDT |
47,001,498.9000 BSW |
1.2464 USDT |
1.1042 USDT |
1.1361 USDT |
1.1261 USDT |
| 2022-04-13 |
1.1399 USDT |
40,711,238.6000 BSW |
1.0519 USDT |
1.0124 USDT |
1.0252 USDT |
1.2334 USDT |
| 2022-04-12 |
1.0497 USDT |
26,613,994.0000 BSW |
1.0407 USDT |
0.9821 USDT |
1.0140 USDT |
1.0478 USDT |
| 2022-04-11 |
1.1260 USDT |
32,582,903.7000 BSW |
1.2381 USDT |
1.0315 USDT |
1.0645 USDT |
1.0447 USDT |
| 2022-04-10 |
1.2807 USDT |
30,293,899.6000 BSW |
1.2783 USDT |
1.2215 USDT |
1.2489 USDT |
1.2484 USDT |
| 2022-04-09 |
1.2405 USDT |
20,152,938.4000 BSW |
1.2232 USDT |
1.2100 USDT |
1.2299 USDT |
1.2650 USDT |
| 2022-04-08 |
1.3336 USDT |
56,259,686.9000 BSW |
1.4511 USDT |
1.2065 USDT |
1.2346 USDT |
1.2101 USDT |
| 2022-04-07 |
1.3243 USDT |
121,884,367.2000 BSW |
1.1803 USDT |
1.1736 USDT |
1.2033 USDT |
1.3608 USDT |
| 2022-04-06 |
1.2151 USDT |
71,049,346.3000 BSW |
1.2832 USDT |
1.1510 USDT |
1.1919 USDT |
1.2011 USDT |
| 2022-04-05 |
1.3567 USDT |
184,725,799.7000 BSW |
1.2529 USDT |
1.1845 USDT |
1.2200 USDT |
1.3326 USDT |
| 2022-04-04 |
1.2582 USDT |
104,840,241.9000 BSW |
1.3035 USDT |
1.1350 USDT |
1.1723 USDT |
1.2475 USDT |
| 2022-04-03 |
1.4020 USDT |
150,309,729.2000 BSW |
1.4858 USDT |
1.2700 USDT |
1.3080 USDT |
1.2978 USDT |
| 2022-04-02 |
1.7525 USDT |
490,151,931.4000 BSW |
1.6945 USDT |
1.4022 USDT |
1.4591 USDT |
1.4503 USDT |
| 2022-04-01 |
1.1695 USDT |
540,054,717.7000 BSW |
0.7461 USDT |
0.7275 USDT |
0.8642 USDT |
1.8742 USDT |
| 2022-03-31 |
0.6704 USDT |
52,129,382.5000 BSW |
0.6366 USDT |
0.6288 USDT |
0.6355 USDT |
0.7132 USDT |
| 2022-03-30 |
0.6413 USDT |
21,446,841.7000 BSW |
0.6469 USDT |
0.6280 USDT |
0.6353 USDT |
0.6360 USDT |
| 2022-03-29 |
0.6670 USDT |
35,595,335.4000 BSW |
0.6495 USDT |
0.6330 USDT |
0.6470 USDT |
0.6476 USDT |