Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.3370 USDT |
11,228,533.5000 BSW |
0.3225 USDT |
0.3189 USDT |
0.3240 USDT |
0.3322 USDT |
| 2022-06-20 |
0.3250 USDT |
8,756,830.8000 BSW |
0.3309 USDT |
0.3122 USDT |
0.3199 USDT |
0.3204 USDT |
| 2022-06-19 |
0.3148 USDT |
7,887,896.3000 BSW |
0.3113 USDT |
0.2964 USDT |
0.3027 USDT |
0.3308 USDT |
| 2022-06-18 |
0.3138 USDT |
7,916,539.0000 BSW |
0.3421 USDT |
0.2949 USDT |
0.3031 USDT |
0.3109 USDT |
| 2022-06-17 |
0.3417 USDT |
4,580,079.4000 BSW |
0.3378 USDT |
0.3356 USDT |
0.3410 USDT |
0.3427 USDT |
| 2022-06-16 |
0.3480 USDT |
8,604,835.2000 BSW |
0.3680 USDT |
0.3330 USDT |
0.3390 USDT |
0.3379 USDT |
| 2022-06-15 |
0.3400 USDT |
12,818,969.5000 BSW |
0.3558 USDT |
0.3220 USDT |
0.3297 USDT |
0.3659 USDT |
| 2022-06-14 |
0.3541 USDT |
17,394,815.1000 BSW |
0.3579 USDT |
0.3307 USDT |
0.3433 USDT |
0.3562 USDT |
| 2022-06-13 |
0.3570 USDT |
24,856,056.3000 BSW |
0.3905 USDT |
0.3293 USDT |
0.3480 USDT |
0.3554 USDT |
| 2022-06-12 |
0.3975 USDT |
12,377,567.0000 BSW |
0.4216 USDT |
0.3801 USDT |
0.3880 USDT |
0.3909 USDT |
| 2022-06-11 |
0.4374 USDT |
8,434,551.8000 BSW |
0.4684 USDT |
0.4121 USDT |
0.4259 USDT |
0.4244 USDT |
| 2022-06-10 |
0.4849 USDT |
6,299,791.6000 BSW |
0.4995 USDT |
0.4662 USDT |
0.4699 USDT |
0.4679 USDT |
| 2022-06-09 |
0.5055 USDT |
3,853,466.8000 BSW |
0.5074 USDT |
0.4962 USDT |
0.4995 USDT |
0.4984 USDT |
| 2022-06-08 |
0.5165 USDT |
6,544,007.1000 BSW |
0.5202 USDT |
0.5033 USDT |
0.5079 USDT |
0.5105 USDT |
| 2022-06-07 |
0.5220 USDT |
8,334,774.3000 BSW |
0.5533 USDT |
0.5057 USDT |
0.5108 USDT |
0.5221 USDT |
| 2022-06-06 |
0.5620 USDT |
5,549,434.4000 BSW |
0.5525 USDT |
0.5500 USDT |
0.5550 USDT |
0.5534 USDT |
| 2022-06-05 |
0.5559 USDT |
3,069,162.7000 BSW |
0.5628 USDT |
0.5477 USDT |
0.5532 USDT |
0.5525 USDT |
| 2022-06-04 |
0.5634 USDT |
5,648,289.4000 BSW |
0.5578 USDT |
0.5503 USDT |
0.5565 USDT |
0.5621 USDT |
| 2022-06-03 |
0.5681 USDT |
4,043,444.3000 BSW |
0.5885 USDT |
0.5487 USDT |
0.5574 USDT |
0.5579 USDT |
| 2022-06-02 |
0.5786 USDT |
3,449,108.4000 BSW |
0.5712 USDT |
0.5660 USDT |
0.5703 USDT |
0.5883 USDT |
| 2022-06-01 |
0.5930 USDT |
5,741,956.7000 BSW |
0.6055 USDT |
0.5630 USDT |
0.5688 USDT |
0.5712 USDT |
| 2022-05-31 |
0.6042 USDT |
9,846,566.5000 BSW |
0.6252 USDT |
0.5778 USDT |
0.5943 USDT |
0.6080 USDT |
| 2022-05-30 |
0.6039 USDT |
16,959,709.0000 BSW |
0.5670 USDT |
0.5627 USDT |
0.5677 USDT |
0.6255 USDT |
| 2022-05-29 |
0.5600 USDT |
3,862,279.0000 BSW |
0.5667 USDT |
0.5485 USDT |
0.5540 USDT |
0.5687 USDT |
| 2022-05-28 |
0.5599 USDT |
4,511,428.8000 BSW |
0.5532 USDT |
0.5459 USDT |
0.5536 USDT |
0.5677 USDT |
| 2022-05-27 |
0.5546 USDT |
6,794,576.0000 BSW |
0.5655 USDT |
0.5368 USDT |
0.5497 USDT |
0.5554 USDT |
| 2022-05-26 |
0.5888 USDT |
9,677,798.2000 BSW |
0.6192 USDT |
0.5579 USDT |
0.5763 USDT |
0.5701 USDT |
| 2022-05-25 |
0.6201 USDT |
9,883,600.5000 BSW |
0.6166 USDT |
0.6020 USDT |
0.6128 USDT |
0.6188 USDT |
| 2022-05-24 |
0.6095 USDT |
9,157,062.1000 BSW |
0.6069 USDT |
0.5850 USDT |
0.5974 USDT |
0.6148 USDT |
| 2022-05-23 |
0.6284 USDT |
11,865,285.5000 BSW |
0.6135 USDT |
0.6030 USDT |
0.6142 USDT |
0.6091 USDT |
| 2022-05-22 |
0.6060 USDT |
6,955,301.0000 BSW |
0.5977 USDT |
0.5929 USDT |
0.5986 USDT |
0.6123 USDT |
| 2022-05-21 |
0.5969 USDT |
9,483,280.9000 BSW |
0.5836 USDT |
0.5825 USDT |
0.5878 USDT |
0.5983 USDT |
| 2022-05-20 |
0.5917 USDT |
9,961,959.5000 BSW |
0.5897 USDT |
0.5652 USDT |
0.5736 USDT |
0.5878 USDT |
| 2022-05-19 |
0.5801 USDT |
7,774,854.4000 BSW |
0.5546 USDT |
0.5529 USDT |
0.5656 USDT |
0.5902 USDT |
| 2022-05-18 |
0.6054 USDT |
16,739,820.1000 BSW |
0.6232 USDT |
0.5575 USDT |
0.5730 USDT |
0.5584 USDT |
| 2022-05-17 |
0.6036 USDT |
15,442,572.5000 BSW |
0.5549 USDT |
0.5541 USDT |
0.5621 USDT |
0.6233 USDT |
| 2022-05-16 |
0.5591 USDT |
9,962,990.2000 BSW |
0.5910 USDT |
0.5372 USDT |
0.5461 USDT |
0.5526 USDT |
| 2022-05-15 |
0.5594 USDT |
7,552,222.8000 BSW |
0.5556 USDT |
0.5358 USDT |
0.5440 USDT |
0.5904 USDT |
| 2022-05-14 |
0.5359 USDT |
11,981,891.3000 BSW |
0.5542 USDT |
0.5010 USDT |
0.5096 USDT |
0.5565 USDT |
| 2022-05-13 |
0.5735 USDT |
25,396,945.8000 BSW |
0.4976 USDT |
0.4909 USDT |
0.5049 USDT |
0.5591 USDT |
| 2022-05-12 |
0.4981 USDT |
27,301,400.2000 BSW |
0.5055 USDT |
0.4215 USDT |
0.4653 USDT |
0.4975 USDT |
| 2022-05-11 |
0.6230 USDT |
36,973,665.9000 BSW |
0.7751 USDT |
0.4871 USDT |
0.5109 USDT |
0.5034 USDT |
| 2022-05-10 |
0.8164 USDT |
30,021,947.1000 BSW |
0.7786 USDT |
0.7432 USDT |
0.7769 USDT |
0.7755 USDT |
| 2022-05-09 |
0.8916 USDT |
50,119,660.1000 BSW |
0.9713 USDT |
0.7770 USDT |
0.8000 USDT |
0.7874 USDT |
| 2022-05-08 |
1.0053 USDT |
11,915,648.5000 BSW |
1.0754 USDT |
0.9428 USDT |
0.9832 USDT |
0.9742 USDT |
| 2022-05-07 |
1.0975 USDT |
7,341,904.1000 BSW |
1.1106 USDT |
1.0632 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-05-06 |
1.1203 USDT |
16,999,988.7000 BSW |
1.1440 USDT |
1.0913 USDT |
1.1174 USDT |
1.1126 USDT |
| 2022-05-05 |
1.1902 USDT |
40,128,761.0000 BSW |
1.2027 USDT |
1.0982 USDT |
1.1291 USDT |
1.1444 USDT |
| 2022-05-04 |
1.1605 USDT |
21,263,080.6000 BSW |
1.1385 USDT |
1.1243 USDT |
1.1385 USDT |
1.2027 USDT |
| 2022-05-03 |
1.1312 USDT |
19,533,576.0000 BSW |
1.1017 USDT |
1.0908 USDT |
1.1031 USDT |
1.1300 USDT |