Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.6757 USDT |
63,280,403.1000 BSW |
0.6401 USDT |
0.6107 USDT |
0.6225 USDT |
0.6543 USDT |
| 2022-03-27 |
0.6169 USDT |
24,619,786.1000 BSW |
0.6271 USDT |
0.5911 USDT |
0.6026 USDT |
0.6514 USDT |
| 2022-03-26 |
0.6310 USDT |
29,338,166.7000 BSW |
0.6690 USDT |
0.6091 USDT |
0.6250 USDT |
0.6273 USDT |
| 2022-03-25 |
0.6873 USDT |
27,958,363.1000 BSW |
0.7011 USDT |
0.6617 USDT |
0.6738 USDT |
0.6694 USDT |
| 2022-03-24 |
0.7178 USDT |
67,112,625.7000 BSW |
0.6883 USDT |
0.6694 USDT |
0.6977 USDT |
0.7003 USDT |
| 2022-03-23 |
0.7207 USDT |
73,642,837.1000 BSW |
0.8202 USDT |
0.6567 USDT |
0.6870 USDT |
0.6896 USDT |
| 2022-03-22 |
0.8776 USDT |
170,038,498.5000 BSW |
0.8585 USDT |
0.7910 USDT |
0.8131 USDT |
0.8298 USDT |
| 2022-03-21 |
1.0056 USDT |
359,717,082.7000 BSW |
0.3534 USDT |
0.3534 USDT |
0.8500 USDT |
0.8201 USDT |