Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
1.2151 USDT |
71,049,346.3000 BSW |
1.2832 USDT |
1.1510 USDT |
1.1919 USDT |
1.2011 USDT |
| 2022-04-05 |
1.3567 USDT |
184,725,799.7000 BSW |
1.2529 USDT |
1.1845 USDT |
1.2200 USDT |
1.3326 USDT |
| 2022-04-04 |
1.2582 USDT |
104,840,241.9000 BSW |
1.3035 USDT |
1.1350 USDT |
1.1723 USDT |
1.2475 USDT |
| 2022-04-03 |
1.4020 USDT |
150,309,729.2000 BSW |
1.4858 USDT |
1.2700 USDT |
1.3080 USDT |
1.2978 USDT |
| 2022-04-02 |
1.7525 USDT |
490,151,931.4000 BSW |
1.6945 USDT |
1.4022 USDT |
1.4591 USDT |
1.4503 USDT |
| 2022-04-01 |
1.1695 USDT |
540,054,717.7000 BSW |
0.7461 USDT |
0.7275 USDT |
0.8642 USDT |
1.8742 USDT |
| 2022-03-31 |
0.6704 USDT |
52,129,382.5000 BSW |
0.6366 USDT |
0.6288 USDT |
0.6355 USDT |
0.7132 USDT |
| 2022-03-30 |
0.6413 USDT |
21,446,841.7000 BSW |
0.6469 USDT |
0.6280 USDT |
0.6353 USDT |
0.6360 USDT |
| 2022-03-29 |
0.6670 USDT |
35,595,335.4000 BSW |
0.6495 USDT |
0.6330 USDT |
0.6470 USDT |
0.6476 USDT |
| 2022-03-28 |
0.6757 USDT |
63,280,403.1000 BSW |
0.6401 USDT |
0.6107 USDT |
0.6225 USDT |
0.6543 USDT |
| 2022-03-27 |
0.6169 USDT |
24,619,786.1000 BSW |
0.6271 USDT |
0.5911 USDT |
0.6026 USDT |
0.6514 USDT |
| 2022-03-26 |
0.6310 USDT |
29,338,166.7000 BSW |
0.6690 USDT |
0.6091 USDT |
0.6250 USDT |
0.6273 USDT |
| 2022-03-25 |
0.6873 USDT |
27,958,363.1000 BSW |
0.7011 USDT |
0.6617 USDT |
0.6738 USDT |
0.6694 USDT |
| 2022-03-24 |
0.7178 USDT |
67,112,625.7000 BSW |
0.6883 USDT |
0.6694 USDT |
0.6977 USDT |
0.7003 USDT |
| 2022-03-23 |
0.7207 USDT |
73,642,837.1000 BSW |
0.8202 USDT |
0.6567 USDT |
0.6870 USDT |
0.6896 USDT |
| 2022-03-22 |
0.8776 USDT |
170,038,498.5000 BSW |
0.8585 USDT |
0.7910 USDT |
0.8131 USDT |
0.8298 USDT |
| 2022-03-21 |
1.0056 USDT |
359,717,082.7000 BSW |
0.3534 USDT |
0.3534 USDT |
0.8500 USDT |
0.8201 USDT |