Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0486 USDT |
10,106,958.9000 BSW |
0.0490 USDT |
0.0475 USDT |
0.0480 USDT |
0.0491 USDT |
| 2024-08-12 |
0.0486 USDT |
15,097,275.9000 BSW |
0.0477 USDT |
0.0467 USDT |
0.0478 USDT |
0.0485 USDT |
| 2024-08-11 |
0.0487 USDT |
12,530,328.7000 BSW |
0.0491 USDT |
0.0475 USDT |
0.0478 USDT |
0.0475 USDT |
| 2024-08-10 |
0.0484 USDT |
6,957,437.7000 BSW |
0.0477 USDT |
0.0472 USDT |
0.0477 USDT |
0.0492 USDT |
| 2024-08-09 |
0.0477 USDT |
12,872,806.6000 BSW |
0.0488 USDT |
0.0470 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-08-08 |
0.0467 USDT |
16,483,637.4000 BSW |
0.0450 USDT |
0.0444 USDT |
0.0455 USDT |
0.0488 USDT |
| 2024-08-07 |
0.0460 USDT |
34,698,007.0000 BSW |
0.0449 USDT |
0.0439 USDT |
0.0451 USDT |
0.0447 USDT |
| 2024-08-06 |
0.0448 USDT |
21,360,197.7000 BSW |
0.0433 USDT |
0.0432 USDT |
0.0442 USDT |
0.0459 USDT |
| 2024-08-05 |
0.0425 USDT |
51,288,832.5000 BSW |
0.0474 USDT |
0.0388 USDT |
0.0412 USDT |
0.0440 USDT |
| 2024-08-04 |
0.0492 USDT |
22,240,329.3000 BSW |
0.0490 USDT |
0.0465 USDT |
0.0476 USDT |
0.0480 USDT |
| 2024-08-03 |
0.0503 USDT |
21,149,688.7000 BSW |
0.0519 USDT |
0.0479 USDT |
0.0487 USDT |
0.0488 USDT |
| 2024-08-02 |
0.0533 USDT |
17,297,307.3000 BSW |
0.0555 USDT |
0.0511 USDT |
0.0519 USDT |
0.0516 USDT |
| 2024-08-01 |
0.0550 USDT |
17,531,166.7000 BSW |
0.0573 USDT |
0.0522 USDT |
0.0534 USDT |
0.0555 USDT |
| 2024-07-31 |
0.0588 USDT |
12,648,792.1000 BSW |
0.0585 USDT |
0.0570 USDT |
0.0576 USDT |
0.0574 USDT |
| 2024-07-30 |
0.0604 USDT |
11,791,506.0000 BSW |
0.0607 USDT |
0.0583 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-07-29 |
0.0617 USDT |
13,970,946.4000 BSW |
0.0607 USDT |
0.0603 USDT |
0.0610 USDT |
0.0609 USDT |
| 2024-07-28 |
0.0616 USDT |
15,313,344.7000 BSW |
0.0614 USDT |
0.0603 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-07-27 |
0.0617 USDT |
7,775,978.1000 BSW |
0.0619 USDT |
0.0599 USDT |
0.0610 USDT |
0.0617 USDT |
| 2024-07-26 |
0.0608 USDT |
8,936,066.0000 BSW |
0.0597 USDT |
0.0595 USDT |
0.0600 USDT |
0.0621 USDT |
| 2024-07-25 |
0.0583 USDT |
14,204,676.2000 BSW |
0.0602 USDT |
0.0568 USDT |
0.0582 USDT |
0.0596 USDT |
| 2024-07-24 |
0.0617 USDT |
7,863,270.0000 BSW |
0.0621 USDT |
0.0598 USDT |
0.0603 USDT |
0.0601 USDT |
| 2024-07-23 |
0.0632 USDT |
11,338,521.5000 BSW |
0.0637 USDT |
0.0615 USDT |
0.0623 USDT |
0.0622 USDT |
| 2024-07-22 |
0.0644 USDT |
7,629,993.7000 BSW |
0.0660 USDT |
0.0631 USDT |
0.0637 USDT |
0.0635 USDT |
| 2024-07-21 |
0.0655 USDT |
13,848,918.8000 BSW |
0.0650 USDT |
0.0629 USDT |
0.0647 USDT |
0.0660 USDT |
| 2024-07-20 |
0.0651 USDT |
5,977,108.9000 BSW |
0.0651 USDT |
0.0641 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-07-19 |
0.0632 USDT |
7,782,166.9000 BSW |
0.0625 USDT |
0.0613 USDT |
0.0621 USDT |
0.0650 USDT |
| 2024-07-18 |
0.0634 USDT |
10,592,016.9000 BSW |
0.0631 USDT |
0.0616 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-07-17 |
0.0643 USDT |
11,578,481.6000 BSW |
0.0641 USDT |
0.0622 USDT |
0.0633 USDT |
0.0632 USDT |
| 2024-07-16 |
0.0638 USDT |
16,839,967.8000 BSW |
0.0647 USDT |
0.0619 USDT |
0.0628 USDT |
0.0639 USDT |
| 2024-07-15 |
0.0638 USDT |
35,193,879.3000 BSW |
0.0631 USDT |
0.0624 USDT |
0.0629 USDT |
0.0648 USDT |
| 2024-07-14 |
0.0621 USDT |
12,528,455.0000 BSW |
0.0608 USDT |
0.0608 USDT |
0.0614 USDT |
0.0631 USDT |
| 2024-07-13 |
0.0606 USDT |
5,972,507.7000 BSW |
0.0606 USDT |
0.0602 USDT |
0.0605 USDT |
0.0603 USDT |
| 2024-07-12 |
0.0594 USDT |
9,983,029.4000 BSW |
0.0600 USDT |
0.0580 USDT |
0.0586 USDT |
0.0602 USDT |
| 2024-07-11 |
0.0606 USDT |
10,021,441.3000 BSW |
0.0596 USDT |
0.0593 USDT |
0.0598 USDT |
0.0602 USDT |
| 2024-07-10 |
0.0593 USDT |
6,239,429.1000 BSW |
0.0590 USDT |
0.0583 USDT |
0.0588 USDT |
0.0598 USDT |
| 2024-07-09 |
0.0582 USDT |
8,011,650.8000 BSW |
0.0571 USDT |
0.0570 USDT |
0.0575 USDT |
0.0588 USDT |
| 2024-07-08 |
0.0564 USDT |
17,857,573.3000 BSW |
0.0552 USDT |
0.0533 USDT |
0.0544 USDT |
0.0576 USDT |
| 2024-07-07 |
0.0563 USDT |
8,222,630.1000 BSW |
0.0569 USDT |
0.0551 USDT |
0.0559 USDT |
0.0555 USDT |
| 2024-07-06 |
0.0549 USDT |
8,246,599.7000 BSW |
0.0532 USDT |
0.0529 USDT |
0.0534 USDT |
0.0570 USDT |
| 2024-07-05 |
0.0512 USDT |
34,495,924.7000 BSW |
0.0555 USDT |
0.0478 USDT |
0.0494 USDT |
0.0534 USDT |
| 2024-07-04 |
0.0589 USDT |
15,325,766.0000 BSW |
0.0622 USDT |
0.0557 USDT |
0.0576 USDT |
0.0560 USDT |
| 2024-07-03 |
0.0625 USDT |
9,011,115.2000 BSW |
0.0638 USDT |
0.0613 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-07-02 |
0.0640 USDT |
12,154,219.6000 BSW |
0.0657 USDT |
0.0630 USDT |
0.0636 USDT |
0.0639 USDT |
| 2024-07-01 |
0.0661 USDT |
10,304,828.8000 BSW |
0.0658 USDT |
0.0653 USDT |
0.0659 USDT |
0.0660 USDT |
| 2024-06-30 |
0.0663 USDT |
39,150,989.2000 BSW |
0.0625 USDT |
0.0617 USDT |
0.0622 USDT |
0.0659 USDT |
| 2024-06-29 |
0.0637 USDT |
5,865,896.1000 BSW |
0.0643 USDT |
0.0623 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-06-28 |
0.0655 USDT |
20,444,369.3000 BSW |
0.0658 USDT |
0.0640 USDT |
0.0646 USDT |
0.0643 USDT |
| 2024-06-27 |
0.0645 USDT |
14,330,627.4000 BSW |
0.0633 USDT |
0.0625 USDT |
0.0628 USDT |
0.0657 USDT |
| 2024-06-26 |
0.0633 USDT |
7,813,067.6000 BSW |
0.0642 USDT |
0.0618 USDT |
0.0625 USDT |
0.0636 USDT |
| 2024-06-25 |
0.0639 USDT |
8,003,739.2000 BSW |
0.0629 USDT |
0.0627 USDT |
0.0632 USDT |
0.0641 USDT |