Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0726 USDT |
37,178,698.0000 BSW |
0.0730 USDT |
0.0710 USDT |
0.0717 USDT |
0.0735 USDT |
| 2024-09-12 |
0.0726 USDT |
40,769,189.4000 BSW |
0.0731 USDT |
0.0708 USDT |
0.0717 USDT |
0.0730 USDT |
| 2024-09-11 |
0.0732 USDT |
79,452,037.4000 BSW |
0.0758 USDT |
0.0705 USDT |
0.0725 USDT |
0.0735 USDT |
| 2024-09-10 |
0.0757 USDT |
54,090,315.1000 BSW |
0.0752 USDT |
0.0739 USDT |
0.0754 USDT |
0.0760 USDT |
| 2024-09-09 |
0.0751 USDT |
59,756,753.8000 BSW |
0.0750 USDT |
0.0733 USDT |
0.0746 USDT |
0.0755 USDT |
| 2024-09-08 |
0.0751 USDT |
53,181,272.3000 BSW |
0.0740 USDT |
0.0730 USDT |
0.0740 USDT |
0.0750 USDT |
| 2024-09-07 |
0.0750 USDT |
49,096,357.3000 BSW |
0.0744 USDT |
0.0731 USDT |
0.0741 USDT |
0.0737 USDT |
| 2024-09-06 |
0.0776 USDT |
102,750,431.7000 BSW |
0.0803 USDT |
0.0716 USDT |
0.0741 USDT |
0.0744 USDT |
| 2024-09-05 |
0.0859 USDT |
317,784,961.5000 BSW |
0.0764 USDT |
0.0752 USDT |
0.0766 USDT |
0.0806 USDT |
| 2024-09-04 |
0.0758 USDT |
69,918,119.1000 BSW |
0.0783 USDT |
0.0729 USDT |
0.0743 USDT |
0.0765 USDT |
| 2024-09-03 |
0.0809 USDT |
85,341,869.4000 BSW |
0.0807 USDT |
0.0762 USDT |
0.0778 USDT |
0.0793 USDT |
| 2024-09-02 |
0.0802 USDT |
186,042,178.6000 BSW |
0.0728 USDT |
0.0725 USDT |
0.0739 USDT |
0.0816 USDT |
| 2024-09-01 |
0.0752 USDT |
73,865,148.2000 BSW |
0.0778 USDT |
0.0701 USDT |
0.0736 USDT |
0.0732 USDT |
| 2024-08-31 |
0.0778 USDT |
64,760,137.8000 BSW |
0.0782 USDT |
0.0748 USDT |
0.0765 USDT |
0.0768 USDT |
| 2024-08-30 |
0.0810 USDT |
159,743,430.4000 BSW |
0.0790 USDT |
0.0740 USDT |
0.0762 USDT |
0.0784 USDT |
| 2024-08-29 |
0.0823 USDT |
246,624,020.4000 BSW |
0.0738 USDT |
0.0738 USDT |
0.0757 USDT |
0.0790 USDT |
| 2024-08-28 |
0.0801 USDT |
301,323,409.1000 BSW |
0.0830 USDT |
0.0704 USDT |
0.0741 USDT |
0.0738 USDT |
| 2024-08-27 |
0.0848 USDT |
347,816,315.7000 BSW |
0.0729 USDT |
0.0703 USDT |
0.0723 USDT |
0.0820 USDT |
| 2024-08-26 |
0.0787 USDT |
111,339,822.8000 BSW |
0.0825 USDT |
0.0725 USDT |
0.0743 USDT |
0.0726 USDT |
| 2024-08-25 |
0.0847 USDT |
127,282,783.5000 BSW |
0.0907 USDT |
0.0806 USDT |
0.0833 USDT |
0.0832 USDT |
| 2024-08-24 |
0.0972 USDT |
343,265,016.7000 BSW |
0.1062 USDT |
0.0872 USDT |
0.0893 USDT |
0.0900 USDT |
| 2024-08-23 |
0.0963 USDT |
582,503,760.3000 BSW |
0.0699 USDT |
0.0690 USDT |
0.0717 USDT |
0.1005 USDT |
| 2024-08-22 |
0.0674 USDT |
304,016,156.1000 BSW |
0.0605 USDT |
0.0559 USDT |
0.0572 USDT |
0.0704 USDT |
| 2024-08-21 |
0.0597 USDT |
225,884,660.1000 BSW |
0.0526 USDT |
0.0520 USDT |
0.0527 USDT |
0.0593 USDT |
| 2024-08-20 |
0.0545 USDT |
77,792,710.7000 BSW |
0.0512 USDT |
0.0503 USDT |
0.0515 USDT |
0.0525 USDT |
| 2024-08-19 |
0.0505 USDT |
57,245,453.9000 BSW |
0.0497 USDT |
0.0486 USDT |
0.0497 USDT |
0.0511 USDT |
| 2024-08-18 |
0.0492 USDT |
22,307,679.8000 BSW |
0.0475 USDT |
0.0465 USDT |
0.0469 USDT |
0.0502 USDT |
| 2024-08-17 |
0.0464 USDT |
11,811,892.5000 BSW |
0.0455 USDT |
0.0449 USDT |
0.0454 USDT |
0.0475 USDT |
| 2024-08-16 |
0.0456 USDT |
13,735,458.2000 BSW |
0.0459 USDT |
0.0442 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-08-15 |
0.0472 USDT |
11,531,034.7000 BSW |
0.0482 USDT |
0.0453 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-08-14 |
0.0490 USDT |
9,744,972.0000 BSW |
0.0492 USDT |
0.0478 USDT |
0.0482 USDT |
0.0481 USDT |
| 2024-08-13 |
0.0486 USDT |
10,106,958.9000 BSW |
0.0490 USDT |
0.0475 USDT |
0.0480 USDT |
0.0491 USDT |
| 2024-08-12 |
0.0486 USDT |
15,097,275.9000 BSW |
0.0477 USDT |
0.0467 USDT |
0.0478 USDT |
0.0485 USDT |
| 2024-08-11 |
0.0487 USDT |
12,530,328.7000 BSW |
0.0491 USDT |
0.0475 USDT |
0.0478 USDT |
0.0475 USDT |
| 2024-08-10 |
0.0484 USDT |
6,957,437.7000 BSW |
0.0477 USDT |
0.0472 USDT |
0.0477 USDT |
0.0492 USDT |
| 2024-08-09 |
0.0477 USDT |
12,872,806.6000 BSW |
0.0488 USDT |
0.0470 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-08-08 |
0.0467 USDT |
16,483,637.4000 BSW |
0.0450 USDT |
0.0444 USDT |
0.0455 USDT |
0.0488 USDT |
| 2024-08-07 |
0.0460 USDT |
34,698,007.0000 BSW |
0.0449 USDT |
0.0439 USDT |
0.0451 USDT |
0.0447 USDT |
| 2024-08-06 |
0.0448 USDT |
21,360,197.7000 BSW |
0.0433 USDT |
0.0432 USDT |
0.0442 USDT |
0.0459 USDT |
| 2024-08-05 |
0.0425 USDT |
51,288,832.5000 BSW |
0.0474 USDT |
0.0388 USDT |
0.0412 USDT |
0.0440 USDT |
| 2024-08-04 |
0.0492 USDT |
22,240,329.3000 BSW |
0.0490 USDT |
0.0465 USDT |
0.0476 USDT |
0.0480 USDT |
| 2024-08-03 |
0.0503 USDT |
21,149,688.7000 BSW |
0.0519 USDT |
0.0479 USDT |
0.0487 USDT |
0.0488 USDT |
| 2024-08-02 |
0.0533 USDT |
17,297,307.3000 BSW |
0.0555 USDT |
0.0511 USDT |
0.0519 USDT |
0.0516 USDT |
| 2024-08-01 |
0.0550 USDT |
17,531,166.7000 BSW |
0.0573 USDT |
0.0522 USDT |
0.0534 USDT |
0.0555 USDT |
| 2024-07-31 |
0.0588 USDT |
12,648,792.1000 BSW |
0.0585 USDT |
0.0570 USDT |
0.0576 USDT |
0.0574 USDT |
| 2024-07-30 |
0.0604 USDT |
11,791,506.0000 BSW |
0.0607 USDT |
0.0583 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-07-29 |
0.0617 USDT |
13,970,946.4000 BSW |
0.0607 USDT |
0.0603 USDT |
0.0610 USDT |
0.0609 USDT |
| 2024-07-28 |
0.0616 USDT |
15,313,344.7000 BSW |
0.0614 USDT |
0.0603 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-07-27 |
0.0617 USDT |
7,775,978.1000 BSW |
0.0619 USDT |
0.0599 USDT |
0.0610 USDT |
0.0617 USDT |
| 2024-07-26 |
0.0608 USDT |
8,936,066.0000 BSW |
0.0597 USDT |
0.0595 USDT |
0.0600 USDT |
0.0621 USDT |