Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0639 USDT |
8,003,739.2000 BSW |
0.0629 USDT |
0.0627 USDT |
0.0632 USDT |
0.0641 USDT |
| 2024-06-24 |
0.0608 USDT |
24,441,639.7000 BSW |
0.0613 USDT |
0.0591 USDT |
0.0607 USDT |
0.0627 USDT |
| 2024-06-23 |
0.0643 USDT |
23,764,549.8000 BSW |
0.0642 USDT |
0.0609 USDT |
0.0616 USDT |
0.0611 USDT |
| 2024-06-22 |
0.0636 USDT |
11,294,437.4000 BSW |
0.0643 USDT |
0.0625 USDT |
0.0629 USDT |
0.0645 USDT |
| 2024-06-21 |
0.0655 USDT |
26,363,057.3000 BSW |
0.0665 USDT |
0.0637 USDT |
0.0647 USDT |
0.0644 USDT |
| 2024-06-20 |
0.0674 USDT |
17,229,650.7000 BSW |
0.0654 USDT |
0.0651 USDT |
0.0659 USDT |
0.0671 USDT |
| 2024-06-19 |
0.0658 USDT |
12,022,098.7000 BSW |
0.0654 USDT |
0.0643 USDT |
0.0650 USDT |
0.0653 USDT |
| 2024-06-18 |
0.0636 USDT |
23,427,935.4000 BSW |
0.0682 USDT |
0.0601 USDT |
0.0626 USDT |
0.0657 USDT |
| 2024-06-17 |
0.0701 USDT |
24,679,571.0000 BSW |
0.0745 USDT |
0.0673 USDT |
0.0692 USDT |
0.0684 USDT |
| 2024-06-16 |
0.0739 USDT |
12,858,081.8000 BSW |
0.0739 USDT |
0.0725 USDT |
0.0733 USDT |
0.0741 USDT |
| 2024-06-15 |
0.0743 USDT |
11,332,018.3000 BSW |
0.0726 USDT |
0.0723 USDT |
0.0729 USDT |
0.0735 USDT |
| 2024-06-14 |
0.0736 USDT |
17,267,384.4000 BSW |
0.0736 USDT |
0.0707 USDT |
0.0718 USDT |
0.0726 USDT |
| 2024-06-13 |
0.0750 USDT |
18,095,106.7000 BSW |
0.0780 USDT |
0.0726 USDT |
0.0737 USDT |
0.0735 USDT |
| 2024-06-12 |
0.0799 USDT |
24,315,808.9000 BSW |
0.0775 USDT |
0.0763 USDT |
0.0776 USDT |
0.0780 USDT |
| 2024-06-11 |
0.0779 USDT |
19,496,213.7000 BSW |
0.0806 USDT |
0.0756 USDT |
0.0766 USDT |
0.0776 USDT |
| 2024-06-10 |
0.0825 USDT |
12,630,807.1000 BSW |
0.0852 USDT |
0.0802 USDT |
0.0810 USDT |
0.0807 USDT |
| 2024-06-09 |
0.0843 USDT |
6,013,090.6000 BSW |
0.0837 USDT |
0.0826 USDT |
0.0834 USDT |
0.0850 USDT |
| 2024-06-08 |
0.0863 USDT |
12,744,787.7000 BSW |
0.0884 USDT |
0.0830 USDT |
0.0838 USDT |
0.0838 USDT |
| 2024-06-07 |
0.0907 USDT |
18,134,794.0000 BSW |
0.0952 USDT |
0.0839 USDT |
0.0878 USDT |
0.0885 USDT |
| 2024-06-06 |
0.0951 USDT |
14,965,375.7000 BSW |
0.0965 USDT |
0.0930 USDT |
0.0943 USDT |
0.0943 USDT |
| 2024-06-05 |
0.0951 USDT |
29,755,042.3000 BSW |
0.0941 USDT |
0.0924 USDT |
0.0936 USDT |
0.0962 USDT |
| 2024-06-04 |
0.0931 USDT |
42,800,613.7000 BSW |
0.0890 USDT |
0.0888 USDT |
0.0897 USDT |
0.0940 USDT |
| 2024-06-03 |
0.0893 USDT |
19,231,306.8000 BSW |
0.0872 USDT |
0.0864 USDT |
0.0875 USDT |
0.0890 USDT |
| 2024-06-02 |
0.0873 USDT |
15,845,346.8000 BSW |
0.0886 USDT |
0.0852 USDT |
0.0862 USDT |
0.0871 USDT |
| 2024-06-01 |
0.0871 USDT |
19,069,626.9000 BSW |
0.0858 USDT |
0.0849 USDT |
0.0855 USDT |
0.0889 USDT |
| 2024-05-31 |
0.0853 USDT |
9,779,802.7000 BSW |
0.0850 USDT |
0.0843 USDT |
0.0851 USDT |
0.0860 USDT |
| 2024-05-30 |
0.0851 USDT |
12,393,422.5000 BSW |
0.0857 USDT |
0.0834 USDT |
0.0844 USDT |
0.0850 USDT |
| 2024-05-29 |
0.0875 USDT |
13,162,509.8000 BSW |
0.0875 USDT |
0.0857 USDT |
0.0864 USDT |
0.0858 USDT |
| 2024-05-28 |
0.0872 USDT |
20,170,397.8000 BSW |
0.0888 USDT |
0.0858 USDT |
0.0869 USDT |
0.0876 USDT |
| 2024-05-27 |
0.0892 USDT |
17,654,527.6000 BSW |
0.0886 USDT |
0.0874 USDT |
0.0885 USDT |
0.0888 USDT |
| 2024-05-26 |
0.0890 USDT |
18,421,428.2000 BSW |
0.0913 USDT |
0.0878 USDT |
0.0887 USDT |
0.0884 USDT |
| 2024-05-25 |
0.0901 USDT |
45,464,700.3000 BSW |
0.0901 USDT |
0.0874 USDT |
0.0886 USDT |
0.0911 USDT |
| 2024-05-24 |
0.0905 USDT |
144,594,819.4000 BSW |
0.0832 USDT |
0.0821 USDT |
0.0837 USDT |
0.0897 USDT |
| 2024-05-23 |
0.0835 USDT |
20,692,827.5000 BSW |
0.0848 USDT |
0.0798 USDT |
0.0829 USDT |
0.0830 USDT |
| 2024-05-22 |
0.0849 USDT |
16,038,879.1000 BSW |
0.0847 USDT |
0.0834 USDT |
0.0843 USDT |
0.0847 USDT |
| 2024-05-21 |
0.0853 USDT |
23,741,557.5000 BSW |
0.0852 USDT |
0.0833 USDT |
0.0838 USDT |
0.0853 USDT |
| 2024-05-20 |
0.0803 USDT |
18,020,402.0000 BSW |
0.0785 USDT |
0.0774 USDT |
0.0783 USDT |
0.0832 USDT |
| 2024-05-19 |
0.0799 USDT |
17,729,208.8000 BSW |
0.0826 USDT |
0.0774 USDT |
0.0782 USDT |
0.0782 USDT |
| 2024-05-18 |
0.0824 USDT |
10,341,749.2000 BSW |
0.0826 USDT |
0.0814 USDT |
0.0819 USDT |
0.0826 USDT |
| 2024-05-17 |
0.0821 USDT |
12,936,111.3000 BSW |
0.0806 USDT |
0.0800 USDT |
0.0806 USDT |
0.0826 USDT |
| 2024-05-16 |
0.0808 USDT |
11,476,811.5000 BSW |
0.0813 USDT |
0.0790 USDT |
0.0799 USDT |
0.0805 USDT |
| 2024-05-15 |
0.0792 USDT |
13,283,364.9000 BSW |
0.0772 USDT |
0.0769 USDT |
0.0778 USDT |
0.0812 USDT |
| 2024-05-14 |
0.0780 USDT |
14,230,966.4000 BSW |
0.0795 USDT |
0.0760 USDT |
0.0769 USDT |
0.0771 USDT |
| 2024-05-13 |
0.0799 USDT |
21,087,558.5000 BSW |
0.0817 USDT |
0.0778 USDT |
0.0786 USDT |
0.0796 USDT |
| 2024-05-12 |
0.0818 USDT |
23,537,507.8000 BSW |
0.0815 USDT |
0.0806 USDT |
0.0811 USDT |
0.0818 USDT |
| 2024-05-11 |
0.0821 USDT |
25,504,371.7000 BSW |
0.0815 USDT |
0.0803 USDT |
0.0814 USDT |
0.0815 USDT |
| 2024-05-10 |
0.0816 USDT |
18,664,842.0000 BSW |
0.0830 USDT |
0.0793 USDT |
0.0798 USDT |
0.0815 USDT |
| 2024-05-09 |
0.0819 USDT |
25,543,507.3000 BSW |
0.0816 USDT |
0.0792 USDT |
0.0802 USDT |
0.0828 USDT |
| 2024-05-08 |
0.0811 USDT |
49,631,604.0000 BSW |
0.0817 USDT |
0.0785 USDT |
0.0796 USDT |
0.0813 USDT |
| 2024-05-07 |
0.0868 USDT |
137,799,614.3000 BSW |
0.0798 USDT |
0.0796 USDT |
0.0802 USDT |
0.0829 USDT |