Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0849 USDT |
16,038,879.1000 BSW |
0.0847 USDT |
0.0834 USDT |
0.0843 USDT |
0.0847 USDT |
| 2024-05-21 |
0.0853 USDT |
23,741,557.5000 BSW |
0.0852 USDT |
0.0833 USDT |
0.0838 USDT |
0.0853 USDT |
| 2024-05-20 |
0.0803 USDT |
18,020,402.0000 BSW |
0.0785 USDT |
0.0774 USDT |
0.0783 USDT |
0.0832 USDT |
| 2024-05-19 |
0.0799 USDT |
17,729,208.8000 BSW |
0.0826 USDT |
0.0774 USDT |
0.0782 USDT |
0.0782 USDT |
| 2024-05-18 |
0.0824 USDT |
10,341,749.2000 BSW |
0.0826 USDT |
0.0814 USDT |
0.0819 USDT |
0.0826 USDT |
| 2024-05-17 |
0.0821 USDT |
12,936,111.3000 BSW |
0.0806 USDT |
0.0800 USDT |
0.0806 USDT |
0.0826 USDT |
| 2024-05-16 |
0.0808 USDT |
11,476,811.5000 BSW |
0.0813 USDT |
0.0790 USDT |
0.0799 USDT |
0.0805 USDT |
| 2024-05-15 |
0.0792 USDT |
13,283,364.9000 BSW |
0.0772 USDT |
0.0769 USDT |
0.0778 USDT |
0.0812 USDT |
| 2024-05-14 |
0.0780 USDT |
14,230,966.4000 BSW |
0.0795 USDT |
0.0760 USDT |
0.0769 USDT |
0.0771 USDT |
| 2024-05-13 |
0.0799 USDT |
21,087,558.5000 BSW |
0.0817 USDT |
0.0778 USDT |
0.0786 USDT |
0.0796 USDT |
| 2024-05-12 |
0.0818 USDT |
23,537,507.8000 BSW |
0.0815 USDT |
0.0806 USDT |
0.0811 USDT |
0.0818 USDT |
| 2024-05-11 |
0.0821 USDT |
25,504,371.7000 BSW |
0.0815 USDT |
0.0803 USDT |
0.0814 USDT |
0.0815 USDT |
| 2024-05-10 |
0.0816 USDT |
18,664,842.0000 BSW |
0.0830 USDT |
0.0793 USDT |
0.0798 USDT |
0.0815 USDT |
| 2024-05-09 |
0.0819 USDT |
25,543,507.3000 BSW |
0.0816 USDT |
0.0792 USDT |
0.0802 USDT |
0.0828 USDT |
| 2024-05-08 |
0.0811 USDT |
49,631,604.0000 BSW |
0.0817 USDT |
0.0785 USDT |
0.0796 USDT |
0.0813 USDT |
| 2024-05-07 |
0.0868 USDT |
137,799,614.3000 BSW |
0.0798 USDT |
0.0796 USDT |
0.0802 USDT |
0.0829 USDT |
| 2024-05-06 |
0.0816 USDT |
23,906,626.5000 BSW |
0.0807 USDT |
0.0794 USDT |
0.0800 USDT |
0.0805 USDT |
| 2024-05-05 |
0.0799 USDT |
16,678,101.4000 BSW |
0.0803 USDT |
0.0784 USDT |
0.0790 USDT |
0.0806 USDT |
| 2024-05-04 |
0.0805 USDT |
18,251,428.4000 BSW |
0.0814 USDT |
0.0779 USDT |
0.0802 USDT |
0.0802 USDT |
| 2024-05-03 |
0.0790 USDT |
17,561,260.0000 BSW |
0.0775 USDT |
0.0762 USDT |
0.0774 USDT |
0.0814 USDT |
| 2024-05-02 |
0.0755 USDT |
17,510,069.6000 BSW |
0.0754 USDT |
0.0732 USDT |
0.0739 USDT |
0.0776 USDT |
| 2024-05-01 |
0.0740 USDT |
46,733,959.6000 BSW |
0.0757 USDT |
0.0705 USDT |
0.0726 USDT |
0.0755 USDT |
| 2024-04-30 |
0.0801 USDT |
64,241,302.5000 BSW |
0.0840 USDT |
0.0726 USDT |
0.0738 USDT |
0.0753 USDT |
| 2024-04-29 |
0.0816 USDT |
47,763,411.7000 BSW |
0.0798 USDT |
0.0775 USDT |
0.0780 USDT |
0.0844 USDT |
| 2024-04-28 |
0.0812 USDT |
19,429,882.9000 BSW |
0.0810 USDT |
0.0800 USDT |
0.0802 USDT |
0.0800 USDT |
| 2024-04-27 |
0.0789 USDT |
49,279,337.3000 BSW |
0.0783 USDT |
0.0765 USDT |
0.0779 USDT |
0.0810 USDT |
| 2024-04-26 |
0.0798 USDT |
39,377,061.0000 BSW |
0.0817 USDT |
0.0776 USDT |
0.0785 USDT |
0.0784 USDT |
| 2024-04-25 |
0.0810 USDT |
25,908,480.9000 BSW |
0.0817 USDT |
0.0794 USDT |
0.0803 USDT |
0.0817 USDT |
| 2024-04-24 |
0.0847 USDT |
27,495,907.7000 BSW |
0.0861 USDT |
0.0812 USDT |
0.0819 USDT |
0.0817 USDT |
| 2024-04-23 |
0.0859 USDT |
20,521,735.0000 BSW |
0.0858 USDT |
0.0845 USDT |
0.0854 USDT |
0.0860 USDT |
| 2024-04-22 |
0.0857 USDT |
28,352,058.8000 BSW |
0.0841 USDT |
0.0835 USDT |
0.0843 USDT |
0.0862 USDT |
| 2024-04-21 |
0.0842 USDT |
18,758,295.1000 BSW |
0.0847 USDT |
0.0828 USDT |
0.0836 USDT |
0.0840 USDT |
| 2024-04-20 |
0.0836 USDT |
28,589,326.7000 BSW |
0.0809 USDT |
0.0800 USDT |
0.0814 USDT |
0.0852 USDT |
| 2024-04-19 |
0.0816 USDT |
29,605,833.8000 BSW |
0.0810 USDT |
0.0768 USDT |
0.0783 USDT |
0.0806 USDT |
| 2024-04-18 |
0.0801 USDT |
15,621,895.0000 BSW |
0.0793 USDT |
0.0780 USDT |
0.0792 USDT |
0.0811 USDT |
| 2024-04-17 |
0.0790 USDT |
23,932,064.8000 BSW |
0.0821 USDT |
0.0761 USDT |
0.0774 USDT |
0.0792 USDT |
| 2024-04-16 |
0.0803 USDT |
21,751,700.5000 BSW |
0.0802 USDT |
0.0766 USDT |
0.0788 USDT |
0.0824 USDT |
| 2024-04-15 |
0.0838 USDT |
28,413,517.5000 BSW |
0.0853 USDT |
0.0788 USDT |
0.0800 USDT |
0.0801 USDT |
| 2024-04-14 |
0.0825 USDT |
35,391,411.9000 BSW |
0.0821 USDT |
0.0778 USDT |
0.0800 USDT |
0.0860 USDT |
| 2024-04-13 |
0.0904 USDT |
57,486,371.8000 BSW |
0.0961 USDT |
0.0760 USDT |
0.0796 USDT |
0.0823 USDT |
| 2024-04-12 |
0.1038 USDT |
35,463,581.0000 BSW |
0.1145 USDT |
0.0925 USDT |
0.0958 USDT |
0.0950 USDT |
| 2024-04-11 |
0.1163 USDT |
16,383,989.6000 BSW |
0.1179 USDT |
0.1132 USDT |
0.1141 USDT |
0.1144 USDT |
| 2024-04-10 |
0.1159 USDT |
22,774,420.3000 BSW |
0.1180 USDT |
0.1131 USDT |
0.1142 USDT |
0.1182 USDT |
| 2024-04-09 |
0.1216 USDT |
26,116,470.2000 BSW |
0.1260 USDT |
0.1174 USDT |
0.1186 USDT |
0.1183 USDT |
| 2024-04-08 |
0.1270 USDT |
31,265,298.3000 BSW |
0.1238 USDT |
0.1237 USDT |
0.1252 USDT |
0.1266 USDT |
| 2024-04-07 |
0.1230 USDT |
16,525,315.4000 BSW |
0.1215 USDT |
0.1204 USDT |
0.1219 USDT |
0.1237 USDT |
| 2024-04-06 |
0.1207 USDT |
10,548,577.4000 BSW |
0.1186 USDT |
0.1183 USDT |
0.1198 USDT |
0.1221 USDT |
| 2024-04-05 |
0.1195 USDT |
15,135,002.0000 BSW |
0.1227 USDT |
0.1168 USDT |
0.1188 USDT |
0.1185 USDT |
| 2024-04-04 |
0.1226 USDT |
17,034,734.2000 BSW |
0.1193 USDT |
0.1184 USDT |
0.1205 USDT |
0.1223 USDT |
| 2024-04-03 |
0.1219 USDT |
19,968,390.7000 BSW |
0.1229 USDT |
0.1175 USDT |
0.1190 USDT |
0.1196 USDT |