Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1421 USDT |
16,292,472.0000 BSW |
0.1414 USDT |
0.1346 USDT |
0.1391 USDT |
0.1443 USDT |
| 2024-03-16 |
0.1521 USDT |
21,677,730.7000 BSW |
0.1608 USDT |
0.1385 USDT |
0.1423 USDT |
0.1399 USDT |
| 2024-03-15 |
0.1584 USDT |
24,646,560.4000 BSW |
0.1680 USDT |
0.1476 USDT |
0.1555 USDT |
0.1581 USDT |
| 2024-03-14 |
0.1705 USDT |
28,071,865.1000 BSW |
0.1820 USDT |
0.1580 USDT |
0.1657 USDT |
0.1677 USDT |
| 2024-03-13 |
0.1740 USDT |
33,496,244.0000 BSW |
0.1687 USDT |
0.1666 USDT |
0.1681 USDT |
0.1817 USDT |
| 2024-03-12 |
0.1666 USDT |
51,698,602.3000 BSW |
0.1611 USDT |
0.1562 USDT |
0.1619 USDT |
0.1681 USDT |
| 2024-03-11 |
0.1586 USDT |
28,181,031.2000 BSW |
0.1587 USDT |
0.1511 USDT |
0.1564 USDT |
0.1618 USDT |
| 2024-03-10 |
0.1589 USDT |
53,250,245.3000 BSW |
0.1487 USDT |
0.1468 USDT |
0.1482 USDT |
0.1587 USDT |
| 2024-03-09 |
0.1497 USDT |
16,329,402.3000 BSW |
0.1489 USDT |
0.1454 USDT |
0.1487 USDT |
0.1487 USDT |
| 2024-03-08 |
0.1491 USDT |
34,509,273.9000 BSW |
0.1484 USDT |
0.1424 USDT |
0.1470 USDT |
0.1484 USDT |
| 2024-03-07 |
0.1431 USDT |
30,122,723.3000 BSW |
0.1367 USDT |
0.1355 USDT |
0.1372 USDT |
0.1488 USDT |
| 2024-03-06 |
0.1319 USDT |
19,445,302.4000 BSW |
0.1282 USDT |
0.1242 USDT |
0.1261 USDT |
0.1363 USDT |
| 2024-03-05 |
0.1349 USDT |
43,959,394.3000 BSW |
0.1380 USDT |
0.1203 USDT |
0.1270 USDT |
0.1282 USDT |
| 2024-03-04 |
0.1393 USDT |
22,605,212.8000 BSW |
0.1414 USDT |
0.1342 USDT |
0.1373 USDT |
0.1383 USDT |
| 2024-03-03 |
0.1390 USDT |
27,437,825.1000 BSW |
0.1419 USDT |
0.1320 USDT |
0.1374 USDT |
0.1415 USDT |
| 2024-03-02 |
0.1375 USDT |
43,803,184.9000 BSW |
0.1341 USDT |
0.1310 USDT |
0.1331 USDT |
0.1417 USDT |
| 2024-03-01 |
0.1308 USDT |
18,381,679.0000 BSW |
0.1290 USDT |
0.1276 USDT |
0.1295 USDT |
0.1338 USDT |
| 2024-02-29 |
0.1308 USDT |
29,548,166.7000 BSW |
0.1271 USDT |
0.1254 USDT |
0.1283 USDT |
0.1282 USDT |
| 2024-02-28 |
0.1277 USDT |
29,059,019.9000 BSW |
0.1284 USDT |
0.1202 USDT |
0.1258 USDT |
0.1273 USDT |
| 2024-02-27 |
0.1289 USDT |
17,234,641.0000 BSW |
0.1310 USDT |
0.1259 USDT |
0.1271 USDT |
0.1283 USDT |
| 2024-02-26 |
0.1302 USDT |
20,785,918.1000 BSW |
0.1310 USDT |
0.1252 USDT |
0.1288 USDT |
0.1312 USDT |
| 2024-02-25 |
0.1293 USDT |
14,155,865.7000 BSW |
0.1277 USDT |
0.1255 USDT |
0.1264 USDT |
0.1308 USDT |
| 2024-02-24 |
0.1285 USDT |
17,370,438.0000 BSW |
0.1266 USDT |
0.1221 USDT |
0.1261 USDT |
0.1280 USDT |
| 2024-02-23 |
0.1264 USDT |
26,925,170.2000 BSW |
0.1273 USDT |
0.1225 USDT |
0.1244 USDT |
0.1266 USDT |
| 2024-02-22 |
0.1270 USDT |
35,775,946.2000 BSW |
0.1230 USDT |
0.1228 USDT |
0.1244 USDT |
0.1276 USDT |
| 2024-02-21 |
0.1197 USDT |
28,059,120.9000 BSW |
0.1189 USDT |
0.1152 USDT |
0.1169 USDT |
0.1229 USDT |
| 2024-02-20 |
0.1195 USDT |
23,854,100.4000 BSW |
0.1219 USDT |
0.1139 USDT |
0.1159 USDT |
0.1187 USDT |
| 2024-02-19 |
0.1235 USDT |
30,277,932.3000 BSW |
0.1240 USDT |
0.1184 USDT |
0.1216 USDT |
0.1226 USDT |
| 2024-02-18 |
0.1260 USDT |
46,916,414.2000 BSW |
0.1221 USDT |
0.1198 USDT |
0.1209 USDT |
0.1240 USDT |
| 2024-02-17 |
0.1211 USDT |
45,602,091.6000 BSW |
0.1270 USDT |
0.1152 USDT |
0.1190 USDT |
0.1218 USDT |
| 2024-02-16 |
0.1294 USDT |
258,948,113.6000 BSW |
0.1106 USDT |
0.1100 USDT |
0.1122 USDT |
0.1266 USDT |
| 2024-02-15 |
0.1070 USDT |
39,448,949.7000 BSW |
0.1024 USDT |
0.1019 USDT |
0.1031 USDT |
0.1075 USDT |
| 2024-02-14 |
0.1013 USDT |
21,366,368.5000 BSW |
0.0991 USDT |
0.0985 USDT |
0.0989 USDT |
0.1022 USDT |
| 2024-02-13 |
0.0999 USDT |
18,455,140.3000 BSW |
0.1006 USDT |
0.0969 USDT |
0.0990 USDT |
0.0990 USDT |
| 2024-02-12 |
0.0992 USDT |
15,662,238.4000 BSW |
0.0988 USDT |
0.0966 USDT |
0.0971 USDT |
0.1004 USDT |
| 2024-02-11 |
0.1024 USDT |
31,882,867.0000 BSW |
0.1026 USDT |
0.0983 USDT |
0.0989 USDT |
0.0987 USDT |
| 2024-02-10 |
0.1021 USDT |
76,520,128.8000 BSW |
0.0969 USDT |
0.0951 USDT |
0.0961 USDT |
0.1029 USDT |
| 2024-02-09 |
0.0955 USDT |
14,079,082.8000 BSW |
0.0938 USDT |
0.0937 USDT |
0.0943 USDT |
0.0970 USDT |
| 2024-02-08 |
0.0941 USDT |
14,674,283.1000 BSW |
0.0922 USDT |
0.0920 USDT |
0.0926 USDT |
0.0941 USDT |
| 2024-02-07 |
0.0912 USDT |
14,757,933.3000 BSW |
0.0894 USDT |
0.0893 USDT |
0.0896 USDT |
0.0923 USDT |
| 2024-02-06 |
0.0905 USDT |
8,225,986.0000 BSW |
0.0916 USDT |
0.0894 USDT |
0.0898 USDT |
0.0896 USDT |
| 2024-02-05 |
0.0917 USDT |
19,652,855.3000 BSW |
0.0893 USDT |
0.0889 USDT |
0.0894 USDT |
0.0920 USDT |
| 2024-02-04 |
0.0900 USDT |
10,363,584.9000 BSW |
0.0904 USDT |
0.0890 USDT |
0.0894 USDT |
0.0895 USDT |
| 2024-02-03 |
0.0921 USDT |
13,891,993.4000 BSW |
0.0935 USDT |
0.0901 USDT |
0.0907 USDT |
0.0904 USDT |
| 2024-02-02 |
0.0919 USDT |
16,818,468.0000 BSW |
0.0902 USDT |
0.0898 USDT |
0.0903 USDT |
0.0935 USDT |
| 2024-02-01 |
0.0893 USDT |
30,160,222.6000 BSW |
0.0863 USDT |
0.0855 USDT |
0.0862 USDT |
0.0903 USDT |
| 2024-01-31 |
0.0885 USDT |
12,000,865.0000 BSW |
0.0904 USDT |
0.0859 USDT |
0.0867 USDT |
0.0868 USDT |
| 2024-01-30 |
0.0916 USDT |
9,064,712.2000 BSW |
0.0924 USDT |
0.0904 USDT |
0.0910 USDT |
0.0909 USDT |
| 2024-01-29 |
0.0913 USDT |
10,678,733.1000 BSW |
0.0910 USDT |
0.0902 USDT |
0.0909 USDT |
0.0926 USDT |
| 2024-01-28 |
0.0935 USDT |
23,223,463.9000 BSW |
0.0938 USDT |
0.0903 USDT |
0.0908 USDT |
0.0906 USDT |