Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0790 USDT |
23,932,064.8000 BSW |
0.0821 USDT |
0.0761 USDT |
0.0774 USDT |
0.0792 USDT |
| 2024-04-16 |
0.0803 USDT |
21,751,700.5000 BSW |
0.0802 USDT |
0.0766 USDT |
0.0788 USDT |
0.0824 USDT |
| 2024-04-15 |
0.0838 USDT |
28,413,517.5000 BSW |
0.0853 USDT |
0.0788 USDT |
0.0800 USDT |
0.0801 USDT |
| 2024-04-14 |
0.0825 USDT |
35,391,411.9000 BSW |
0.0821 USDT |
0.0778 USDT |
0.0800 USDT |
0.0860 USDT |
| 2024-04-13 |
0.0904 USDT |
57,486,371.8000 BSW |
0.0961 USDT |
0.0760 USDT |
0.0796 USDT |
0.0823 USDT |
| 2024-04-12 |
0.1038 USDT |
35,463,581.0000 BSW |
0.1145 USDT |
0.0925 USDT |
0.0958 USDT |
0.0950 USDT |
| 2024-04-11 |
0.1163 USDT |
16,383,989.6000 BSW |
0.1179 USDT |
0.1132 USDT |
0.1141 USDT |
0.1144 USDT |
| 2024-04-10 |
0.1159 USDT |
22,774,420.3000 BSW |
0.1180 USDT |
0.1131 USDT |
0.1142 USDT |
0.1182 USDT |
| 2024-04-09 |
0.1216 USDT |
26,116,470.2000 BSW |
0.1260 USDT |
0.1174 USDT |
0.1186 USDT |
0.1183 USDT |
| 2024-04-08 |
0.1270 USDT |
31,265,298.3000 BSW |
0.1238 USDT |
0.1237 USDT |
0.1252 USDT |
0.1266 USDT |
| 2024-04-07 |
0.1230 USDT |
16,525,315.4000 BSW |
0.1215 USDT |
0.1204 USDT |
0.1219 USDT |
0.1237 USDT |
| 2024-04-06 |
0.1207 USDT |
10,548,577.4000 BSW |
0.1186 USDT |
0.1183 USDT |
0.1198 USDT |
0.1221 USDT |
| 2024-04-05 |
0.1195 USDT |
15,135,002.0000 BSW |
0.1227 USDT |
0.1168 USDT |
0.1188 USDT |
0.1185 USDT |
| 2024-04-04 |
0.1226 USDT |
17,034,734.2000 BSW |
0.1193 USDT |
0.1184 USDT |
0.1205 USDT |
0.1223 USDT |
| 2024-04-03 |
0.1219 USDT |
19,968,390.7000 BSW |
0.1229 USDT |
0.1175 USDT |
0.1190 USDT |
0.1196 USDT |
| 2024-04-02 |
0.1245 USDT |
20,554,606.4000 BSW |
0.1320 USDT |
0.1198 USDT |
0.1218 USDT |
0.1235 USDT |
| 2024-04-01 |
0.1343 USDT |
21,606,876.8000 BSW |
0.1402 USDT |
0.1283 USDT |
0.1305 USDT |
0.1323 USDT |
| 2024-03-31 |
0.1416 USDT |
19,006,878.8000 BSW |
0.1423 USDT |
0.1397 USDT |
0.1404 USDT |
0.1403 USDT |
| 2024-03-30 |
0.1393 USDT |
25,120,999.6000 BSW |
0.1391 USDT |
0.1360 USDT |
0.1373 USDT |
0.1425 USDT |
| 2024-03-29 |
0.1402 USDT |
15,362,153.8000 BSW |
0.1414 USDT |
0.1375 USDT |
0.1392 USDT |
0.1393 USDT |
| 2024-03-28 |
0.1417 USDT |
22,883,214.7000 BSW |
0.1387 USDT |
0.1384 USDT |
0.1418 USDT |
0.1417 USDT |
| 2024-03-27 |
0.1419 USDT |
20,388,849.1000 BSW |
0.1433 USDT |
0.1374 USDT |
0.1385 USDT |
0.1384 USDT |
| 2024-03-26 |
0.1460 USDT |
28,078,524.5000 BSW |
0.1468 USDT |
0.1406 USDT |
0.1426 USDT |
0.1437 USDT |
| 2024-03-25 |
0.1437 USDT |
22,540,709.5000 BSW |
0.1386 USDT |
0.1380 USDT |
0.1389 USDT |
0.1467 USDT |
| 2024-03-24 |
0.1362 USDT |
11,235,507.4000 BSW |
0.1351 USDT |
0.1334 USDT |
0.1344 USDT |
0.1387 USDT |
| 2024-03-23 |
0.1372 USDT |
15,626,435.9000 BSW |
0.1349 USDT |
0.1342 USDT |
0.1357 USDT |
0.1365 USDT |
| 2024-03-22 |
0.1370 USDT |
21,125,360.4000 BSW |
0.1355 USDT |
0.1314 USDT |
0.1330 USDT |
0.1339 USDT |
| 2024-03-21 |
0.1344 USDT |
15,716,379.7000 BSW |
0.1342 USDT |
0.1307 USDT |
0.1328 USDT |
0.1353 USDT |
| 2024-03-20 |
0.1260 USDT |
19,383,003.9000 BSW |
0.1230 USDT |
0.1200 USDT |
0.1237 USDT |
0.1346 USDT |
| 2024-03-19 |
0.1273 USDT |
23,916,972.8000 BSW |
0.1390 USDT |
0.1202 USDT |
0.1238 USDT |
0.1228 USDT |
| 2024-03-18 |
0.1403 USDT |
16,746,931.9000 BSW |
0.1443 USDT |
0.1343 USDT |
0.1363 USDT |
0.1388 USDT |
| 2024-03-17 |
0.1421 USDT |
16,292,472.0000 BSW |
0.1414 USDT |
0.1346 USDT |
0.1391 USDT |
0.1443 USDT |
| 2024-03-16 |
0.1521 USDT |
21,677,730.7000 BSW |
0.1608 USDT |
0.1385 USDT |
0.1423 USDT |
0.1399 USDT |
| 2024-03-15 |
0.1584 USDT |
24,646,560.4000 BSW |
0.1680 USDT |
0.1476 USDT |
0.1555 USDT |
0.1581 USDT |
| 2024-03-14 |
0.1705 USDT |
28,071,865.1000 BSW |
0.1820 USDT |
0.1580 USDT |
0.1657 USDT |
0.1677 USDT |
| 2024-03-13 |
0.1740 USDT |
33,496,244.0000 BSW |
0.1687 USDT |
0.1666 USDT |
0.1681 USDT |
0.1817 USDT |
| 2024-03-12 |
0.1666 USDT |
51,698,602.3000 BSW |
0.1611 USDT |
0.1562 USDT |
0.1619 USDT |
0.1681 USDT |
| 2024-03-11 |
0.1586 USDT |
28,181,031.2000 BSW |
0.1587 USDT |
0.1511 USDT |
0.1564 USDT |
0.1618 USDT |
| 2024-03-10 |
0.1589 USDT |
53,250,245.3000 BSW |
0.1487 USDT |
0.1468 USDT |
0.1482 USDT |
0.1587 USDT |
| 2024-03-09 |
0.1497 USDT |
16,329,402.3000 BSW |
0.1489 USDT |
0.1454 USDT |
0.1487 USDT |
0.1487 USDT |
| 2024-03-08 |
0.1491 USDT |
34,509,273.9000 BSW |
0.1484 USDT |
0.1424 USDT |
0.1470 USDT |
0.1484 USDT |
| 2024-03-07 |
0.1431 USDT |
30,122,723.3000 BSW |
0.1367 USDT |
0.1355 USDT |
0.1372 USDT |
0.1488 USDT |
| 2024-03-06 |
0.1319 USDT |
19,445,302.4000 BSW |
0.1282 USDT |
0.1242 USDT |
0.1261 USDT |
0.1363 USDT |
| 2024-03-05 |
0.1349 USDT |
43,959,394.3000 BSW |
0.1380 USDT |
0.1203 USDT |
0.1270 USDT |
0.1282 USDT |
| 2024-03-04 |
0.1393 USDT |
22,605,212.8000 BSW |
0.1414 USDT |
0.1342 USDT |
0.1373 USDT |
0.1383 USDT |
| 2024-03-03 |
0.1390 USDT |
27,437,825.1000 BSW |
0.1419 USDT |
0.1320 USDT |
0.1374 USDT |
0.1415 USDT |
| 2024-03-02 |
0.1375 USDT |
43,803,184.9000 BSW |
0.1341 USDT |
0.1310 USDT |
0.1331 USDT |
0.1417 USDT |
| 2024-03-01 |
0.1308 USDT |
18,381,679.0000 BSW |
0.1290 USDT |
0.1276 USDT |
0.1295 USDT |
0.1338 USDT |
| 2024-02-29 |
0.1308 USDT |
29,548,166.7000 BSW |
0.1271 USDT |
0.1254 USDT |
0.1283 USDT |
0.1282 USDT |
| 2024-02-28 |
0.1277 USDT |
29,059,019.9000 BSW |
0.1284 USDT |
0.1202 USDT |
0.1258 USDT |
0.1273 USDT |