Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1289 USDT |
17,234,641.0000 BSW |
0.1310 USDT |
0.1259 USDT |
0.1271 USDT |
0.1283 USDT |
| 2024-02-26 |
0.1302 USDT |
20,785,918.1000 BSW |
0.1310 USDT |
0.1252 USDT |
0.1288 USDT |
0.1312 USDT |
| 2024-02-25 |
0.1293 USDT |
14,155,865.7000 BSW |
0.1277 USDT |
0.1255 USDT |
0.1264 USDT |
0.1308 USDT |
| 2024-02-24 |
0.1285 USDT |
17,370,438.0000 BSW |
0.1266 USDT |
0.1221 USDT |
0.1261 USDT |
0.1280 USDT |
| 2024-02-23 |
0.1264 USDT |
26,925,170.2000 BSW |
0.1273 USDT |
0.1225 USDT |
0.1244 USDT |
0.1266 USDT |
| 2024-02-22 |
0.1270 USDT |
35,775,946.2000 BSW |
0.1230 USDT |
0.1228 USDT |
0.1244 USDT |
0.1276 USDT |
| 2024-02-21 |
0.1197 USDT |
28,059,120.9000 BSW |
0.1189 USDT |
0.1152 USDT |
0.1169 USDT |
0.1229 USDT |
| 2024-02-20 |
0.1195 USDT |
23,854,100.4000 BSW |
0.1219 USDT |
0.1139 USDT |
0.1159 USDT |
0.1187 USDT |
| 2024-02-19 |
0.1235 USDT |
30,277,932.3000 BSW |
0.1240 USDT |
0.1184 USDT |
0.1216 USDT |
0.1226 USDT |
| 2024-02-18 |
0.1260 USDT |
46,916,414.2000 BSW |
0.1221 USDT |
0.1198 USDT |
0.1209 USDT |
0.1240 USDT |
| 2024-02-17 |
0.1211 USDT |
45,602,091.6000 BSW |
0.1270 USDT |
0.1152 USDT |
0.1190 USDT |
0.1218 USDT |
| 2024-02-16 |
0.1294 USDT |
258,948,113.6000 BSW |
0.1106 USDT |
0.1100 USDT |
0.1122 USDT |
0.1266 USDT |
| 2024-02-15 |
0.1070 USDT |
39,448,949.7000 BSW |
0.1024 USDT |
0.1019 USDT |
0.1031 USDT |
0.1075 USDT |
| 2024-02-14 |
0.1013 USDT |
21,366,368.5000 BSW |
0.0991 USDT |
0.0985 USDT |
0.0989 USDT |
0.1022 USDT |
| 2024-02-13 |
0.0999 USDT |
18,455,140.3000 BSW |
0.1006 USDT |
0.0969 USDT |
0.0990 USDT |
0.0990 USDT |
| 2024-02-12 |
0.0992 USDT |
15,662,238.4000 BSW |
0.0988 USDT |
0.0966 USDT |
0.0971 USDT |
0.1004 USDT |
| 2024-02-11 |
0.1024 USDT |
31,882,867.0000 BSW |
0.1026 USDT |
0.0983 USDT |
0.0989 USDT |
0.0987 USDT |
| 2024-02-10 |
0.1021 USDT |
76,520,128.8000 BSW |
0.0969 USDT |
0.0951 USDT |
0.0961 USDT |
0.1029 USDT |
| 2024-02-09 |
0.0955 USDT |
14,079,082.8000 BSW |
0.0938 USDT |
0.0937 USDT |
0.0943 USDT |
0.0970 USDT |
| 2024-02-08 |
0.0941 USDT |
14,674,283.1000 BSW |
0.0922 USDT |
0.0920 USDT |
0.0926 USDT |
0.0941 USDT |
| 2024-02-07 |
0.0912 USDT |
14,757,933.3000 BSW |
0.0894 USDT |
0.0893 USDT |
0.0896 USDT |
0.0923 USDT |
| 2024-02-06 |
0.0905 USDT |
8,225,986.0000 BSW |
0.0916 USDT |
0.0894 USDT |
0.0898 USDT |
0.0896 USDT |
| 2024-02-05 |
0.0917 USDT |
19,652,855.3000 BSW |
0.0893 USDT |
0.0889 USDT |
0.0894 USDT |
0.0920 USDT |
| 2024-02-04 |
0.0900 USDT |
10,363,584.9000 BSW |
0.0904 USDT |
0.0890 USDT |
0.0894 USDT |
0.0895 USDT |
| 2024-02-03 |
0.0921 USDT |
13,891,993.4000 BSW |
0.0935 USDT |
0.0901 USDT |
0.0907 USDT |
0.0904 USDT |
| 2024-02-02 |
0.0919 USDT |
16,818,468.0000 BSW |
0.0902 USDT |
0.0898 USDT |
0.0903 USDT |
0.0935 USDT |
| 2024-02-01 |
0.0893 USDT |
30,160,222.6000 BSW |
0.0863 USDT |
0.0855 USDT |
0.0862 USDT |
0.0903 USDT |
| 2024-01-31 |
0.0885 USDT |
12,000,865.0000 BSW |
0.0904 USDT |
0.0859 USDT |
0.0867 USDT |
0.0868 USDT |
| 2024-01-30 |
0.0916 USDT |
9,064,712.2000 BSW |
0.0924 USDT |
0.0904 USDT |
0.0910 USDT |
0.0909 USDT |
| 2024-01-29 |
0.0913 USDT |
10,678,733.1000 BSW |
0.0910 USDT |
0.0902 USDT |
0.0909 USDT |
0.0926 USDT |
| 2024-01-28 |
0.0935 USDT |
23,223,463.9000 BSW |
0.0938 USDT |
0.0903 USDT |
0.0908 USDT |
0.0906 USDT |
| 2024-01-27 |
0.0959 USDT |
41,950,021.4000 BSW |
0.0916 USDT |
0.0914 USDT |
0.0920 USDT |
0.0939 USDT |
| 2024-01-26 |
0.0909 USDT |
10,170,546.4000 BSW |
0.0887 USDT |
0.0883 USDT |
0.0888 USDT |
0.0917 USDT |
| 2024-01-25 |
0.0889 USDT |
18,885,048.2000 BSW |
0.0882 USDT |
0.0865 USDT |
0.0869 USDT |
0.0886 USDT |
| 2024-01-24 |
0.0881 USDT |
13,871,152.6000 BSW |
0.0873 USDT |
0.0860 USDT |
0.0865 USDT |
0.0877 USDT |
| 2024-01-23 |
0.0868 USDT |
18,854,333.7000 BSW |
0.0903 USDT |
0.0839 USDT |
0.0858 USDT |
0.0871 USDT |
| 2024-01-22 |
0.0909 USDT |
15,908,852.9000 BSW |
0.0933 USDT |
0.0884 USDT |
0.0903 USDT |
0.0899 USDT |
| 2024-01-21 |
0.0950 USDT |
11,716,479.7000 BSW |
0.0948 USDT |
0.0932 USDT |
0.0937 USDT |
0.0933 USDT |
| 2024-01-20 |
0.0973 USDT |
48,134,629.5000 BSW |
0.0961 USDT |
0.0942 USDT |
0.0950 USDT |
0.0947 USDT |
| 2024-01-19 |
0.1027 USDT |
190,928,360.9000 BSW |
0.0917 USDT |
0.0887 USDT |
0.0896 USDT |
0.0961 USDT |
| 2024-01-18 |
0.0913 USDT |
15,401,056.2000 BSW |
0.0932 USDT |
0.0892 USDT |
0.0906 USDT |
0.0918 USDT |
| 2024-01-17 |
0.0942 USDT |
12,578,525.2000 BSW |
0.0951 USDT |
0.0924 USDT |
0.0929 USDT |
0.0927 USDT |
| 2024-01-16 |
0.0949 USDT |
11,300,512.1000 BSW |
0.0945 USDT |
0.0927 USDT |
0.0948 USDT |
0.0952 USDT |
| 2024-01-15 |
0.0944 USDT |
9,727,409.9000 BSW |
0.0920 USDT |
0.0919 USDT |
0.0932 USDT |
0.0947 USDT |
| 2024-01-14 |
0.0953 USDT |
14,273,650.1000 BSW |
0.0974 USDT |
0.0924 USDT |
0.0932 USDT |
0.0929 USDT |
| 2024-01-13 |
0.0946 USDT |
12,525,527.1000 BSW |
0.0946 USDT |
0.0929 USDT |
0.0940 USDT |
0.0977 USDT |
| 2024-01-12 |
0.0972 USDT |
20,619,780.7000 BSW |
0.0981 USDT |
0.0919 USDT |
0.0937 USDT |
0.0936 USDT |
| 2024-01-11 |
0.0982 USDT |
25,229,946.4000 BSW |
0.0961 USDT |
0.0943 USDT |
0.0962 USDT |
0.0978 USDT |
| 2024-01-10 |
0.0911 USDT |
17,708,237.1000 BSW |
0.0900 USDT |
0.0880 USDT |
0.0896 USDT |
0.0958 USDT |
| 2024-01-09 |
0.0911 USDT |
19,467,509.9000 BSW |
0.0947 USDT |
0.0873 USDT |
0.0899 USDT |
0.0899 USDT |