Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0914 USDT |
16,012,823.4000 BSW |
0.0926 USDT |
0.0868 USDT |
0.0884 USDT |
0.0947 USDT |
| 2024-01-07 |
0.0956 USDT |
14,671,696.9000 BSW |
0.0964 USDT |
0.0919 USDT |
0.0932 USDT |
0.0921 USDT |
| 2024-01-06 |
0.0963 USDT |
14,322,705.1000 BSW |
0.0998 USDT |
0.0937 USDT |
0.0950 USDT |
0.0958 USDT |
| 2024-01-05 |
0.1011 USDT |
27,787,710.2000 BSW |
0.1057 USDT |
0.0961 USDT |
0.0980 USDT |
0.0984 USDT |
| 2024-01-04 |
0.1052 USDT |
26,020,550.2000 BSW |
0.1021 USDT |
0.1001 USDT |
0.1020 USDT |
0.1058 USDT |
| 2024-01-03 |
0.1067 USDT |
54,577,039.9000 BSW |
0.1143 USDT |
0.0910 USDT |
0.1029 USDT |
0.1020 USDT |
| 2024-01-02 |
0.1172 USDT |
24,197,399.0000 BSW |
0.1163 USDT |
0.1135 USDT |
0.1149 USDT |
0.1146 USDT |
| 2024-01-01 |
0.1139 USDT |
23,833,443.7000 BSW |
0.1132 USDT |
0.1105 USDT |
0.1118 USDT |
0.1163 USDT |
| 2023-12-31 |
0.1194 USDT |
24,643,383.3000 BSW |
0.1209 USDT |
0.1145 USDT |
0.1157 USDT |
0.1153 USDT |
| 2023-12-30 |
0.1242 USDT |
92,312,370.9000 BSW |
0.1241 USDT |
0.1152 USDT |
0.1175 USDT |
0.1217 USDT |
| 2023-12-29 |
0.1200 USDT |
83,764,564.4000 BSW |
0.1185 USDT |
0.1118 USDT |
0.1155 USDT |
0.1222 USDT |
| 2023-12-28 |
0.1255 USDT |
96,313,342.0000 BSW |
0.1369 USDT |
0.1147 USDT |
0.1177 USDT |
0.1187 USDT |
| 2023-12-27 |
0.1518 USDT |
364,256,756.4000 BSW |
0.1601 USDT |
0.1295 USDT |
0.1358 USDT |
0.1367 USDT |
| 2023-12-26 |
0.1403 USDT |
624,334,930.2000 BSW |
0.0999 USDT |
0.0994 USDT |
0.1006 USDT |
0.1360 USDT |
| 2023-12-25 |
0.0994 USDT |
53,628,048.3000 BSW |
0.0941 USDT |
0.0938 USDT |
0.0946 USDT |
0.1002 USDT |
| 2023-12-24 |
0.0952 USDT |
31,047,157.4000 BSW |
0.0938 USDT |
0.0927 USDT |
0.0935 USDT |
0.0943 USDT |
| 2023-12-23 |
0.0929 USDT |
12,977,023.1000 BSW |
0.0931 USDT |
0.0914 USDT |
0.0919 USDT |
0.0939 USDT |
| 2023-12-22 |
0.0929 USDT |
20,199,997.3000 BSW |
0.0927 USDT |
0.0914 USDT |
0.0925 USDT |
0.0935 USDT |
| 2023-12-21 |
0.0925 USDT |
25,294,468.3000 BSW |
0.0911 USDT |
0.0899 USDT |
0.0909 USDT |
0.0926 USDT |
| 2023-12-20 |
0.0901 USDT |
24,992,689.5000 BSW |
0.0879 USDT |
0.0867 USDT |
0.0875 USDT |
0.0907 USDT |
| 2023-12-19 |
0.0887 USDT |
16,941,924.9000 BSW |
0.0876 USDT |
0.0868 USDT |
0.0877 USDT |
0.0879 USDT |
| 2023-12-18 |
0.0854 USDT |
21,705,362.8000 BSW |
0.0884 USDT |
0.0825 USDT |
0.0844 USDT |
0.0870 USDT |
| 2023-12-17 |
0.0903 USDT |
15,072,446.7000 BSW |
0.0916 USDT |
0.0889 USDT |
0.0893 USDT |
0.0894 USDT |
| 2023-12-16 |
0.0923 USDT |
10,135,917.2000 BSW |
0.0909 USDT |
0.0900 USDT |
0.0916 USDT |
0.0914 USDT |
| 2023-12-15 |
0.0939 USDT |
23,211,513.5000 BSW |
0.0977 USDT |
0.0882 USDT |
0.0919 USDT |
0.0909 USDT |
| 2023-12-14 |
0.0967 USDT |
22,088,507.4000 BSW |
0.0971 USDT |
0.0950 USDT |
0.0962 USDT |
0.0974 USDT |
| 2023-12-13 |
0.0988 USDT |
66,269,620.7000 BSW |
0.0983 USDT |
0.0924 USDT |
0.0945 USDT |
0.0971 USDT |
| 2023-12-12 |
0.0969 USDT |
35,887,183.3000 BSW |
0.0940 USDT |
0.0938 USDT |
0.0951 USDT |
0.0981 USDT |
| 2023-12-11 |
0.0931 USDT |
35,613,126.3000 BSW |
0.0963 USDT |
0.0905 USDT |
0.0914 USDT |
0.0938 USDT |
| 2023-12-10 |
0.0957 USDT |
31,514,216.2000 BSW |
0.0931 USDT |
0.0925 USDT |
0.0934 USDT |
0.0959 USDT |
| 2023-12-09 |
0.0949 USDT |
21,476,299.1000 BSW |
0.0953 USDT |
0.0934 USDT |
0.0941 USDT |
0.0939 USDT |
| 2023-12-08 |
0.0930 USDT |
25,259,246.7000 BSW |
0.0905 USDT |
0.0904 USDT |
0.0908 USDT |
0.0949 USDT |
| 2023-12-07 |
0.0909 USDT |
35,720,978.1000 BSW |
0.0891 USDT |
0.0883 USDT |
0.0892 USDT |
0.0904 USDT |
| 2023-12-06 |
0.0938 USDT |
78,476,382.4000 BSW |
0.0912 USDT |
0.0892 USDT |
0.0906 USDT |
0.0896 USDT |
| 2023-12-05 |
0.0894 USDT |
48,169,102.2000 BSW |
0.0866 USDT |
0.0848 USDT |
0.0854 USDT |
0.0915 USDT |
| 2023-12-04 |
0.0861 USDT |
24,269,326.7000 BSW |
0.0852 USDT |
0.0844 USDT |
0.0851 USDT |
0.0862 USDT |
| 2023-12-03 |
0.0860 USDT |
12,031,706.0000 BSW |
0.0865 USDT |
0.0850 USDT |
0.0855 USDT |
0.0856 USDT |
| 2023-12-02 |
0.0865 USDT |
10,864,787.0000 BSW |
0.0860 USDT |
0.0854 USDT |
0.0862 USDT |
0.0865 USDT |
| 2023-12-01 |
0.0855 USDT |
14,634,963.0000 BSW |
0.0855 USDT |
0.0842 USDT |
0.0849 USDT |
0.0857 USDT |
| 2023-11-30 |
0.0854 USDT |
12,315,764.8000 BSW |
0.0843 USDT |
0.0838 USDT |
0.0842 USDT |
0.0853 USDT |
| 2023-11-29 |
0.0853 USDT |
14,395,586.3000 BSW |
0.0858 USDT |
0.0831 USDT |
0.0843 USDT |
0.0842 USDT |
| 2023-11-28 |
0.0859 USDT |
17,696,424.7000 BSW |
0.0843 USDT |
0.0835 USDT |
0.0843 USDT |
0.0855 USDT |
| 2023-11-27 |
0.0844 USDT |
21,569,958.5000 BSW |
0.0871 USDT |
0.0825 USDT |
0.0836 USDT |
0.0842 USDT |
| 2023-11-26 |
0.0881 USDT |
24,144,611.1000 BSW |
0.0893 USDT |
0.0858 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-11-25 |
0.0889 USDT |
37,281,537.9000 BSW |
0.0890 USDT |
0.0863 USDT |
0.0878 USDT |
0.0894 USDT |
| 2023-11-24 |
0.0887 USDT |
44,532,596.3000 BSW |
0.0870 USDT |
0.0856 USDT |
0.0866 USDT |
0.0881 USDT |
| 2023-11-23 |
0.0859 USDT |
51,326,504.9000 BSW |
0.0837 USDT |
0.0823 USDT |
0.0836 USDT |
0.0869 USDT |
| 2023-11-22 |
0.0818 USDT |
55,047,585.4000 BSW |
0.0792 USDT |
0.0778 USDT |
0.0809 USDT |
0.0836 USDT |
| 2023-11-21 |
0.0884 USDT |
170,815,088.8000 BSW |
0.0823 USDT |
0.0800 USDT |
0.0821 USDT |
0.0812 USDT |
| 2023-11-20 |
0.0822 USDT |
27,492,883.1000 BSW |
0.0803 USDT |
0.0798 USDT |
0.0805 USDT |
0.0825 USDT |