Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.1013 USDT |
21,366,368.5000 BSW |
0.0991 USDT |
0.0985 USDT |
0.0989 USDT |
0.1022 USDT |
| 2024-02-13 |
0.0999 USDT |
18,455,140.3000 BSW |
0.1006 USDT |
0.0969 USDT |
0.0990 USDT |
0.0990 USDT |
| 2024-02-12 |
0.0992 USDT |
15,662,238.4000 BSW |
0.0988 USDT |
0.0966 USDT |
0.0971 USDT |
0.1004 USDT |
| 2024-02-11 |
0.1024 USDT |
31,882,867.0000 BSW |
0.1026 USDT |
0.0983 USDT |
0.0989 USDT |
0.0987 USDT |
| 2024-02-10 |
0.1021 USDT |
76,520,128.8000 BSW |
0.0969 USDT |
0.0951 USDT |
0.0961 USDT |
0.1029 USDT |
| 2024-02-09 |
0.0955 USDT |
14,079,082.8000 BSW |
0.0938 USDT |
0.0937 USDT |
0.0943 USDT |
0.0970 USDT |
| 2024-02-08 |
0.0941 USDT |
14,674,283.1000 BSW |
0.0922 USDT |
0.0920 USDT |
0.0926 USDT |
0.0941 USDT |
| 2024-02-07 |
0.0912 USDT |
14,757,933.3000 BSW |
0.0894 USDT |
0.0893 USDT |
0.0896 USDT |
0.0923 USDT |
| 2024-02-06 |
0.0905 USDT |
8,225,986.0000 BSW |
0.0916 USDT |
0.0894 USDT |
0.0898 USDT |
0.0896 USDT |
| 2024-02-05 |
0.0917 USDT |
19,652,855.3000 BSW |
0.0893 USDT |
0.0889 USDT |
0.0894 USDT |
0.0920 USDT |
| 2024-02-04 |
0.0900 USDT |
10,363,584.9000 BSW |
0.0904 USDT |
0.0890 USDT |
0.0894 USDT |
0.0895 USDT |
| 2024-02-03 |
0.0921 USDT |
13,891,993.4000 BSW |
0.0935 USDT |
0.0901 USDT |
0.0907 USDT |
0.0904 USDT |
| 2024-02-02 |
0.0919 USDT |
16,818,468.0000 BSW |
0.0902 USDT |
0.0898 USDT |
0.0903 USDT |
0.0935 USDT |
| 2024-02-01 |
0.0893 USDT |
30,160,222.6000 BSW |
0.0863 USDT |
0.0855 USDT |
0.0862 USDT |
0.0903 USDT |
| 2024-01-31 |
0.0885 USDT |
12,000,865.0000 BSW |
0.0904 USDT |
0.0859 USDT |
0.0867 USDT |
0.0868 USDT |
| 2024-01-30 |
0.0916 USDT |
9,064,712.2000 BSW |
0.0924 USDT |
0.0904 USDT |
0.0910 USDT |
0.0909 USDT |
| 2024-01-29 |
0.0913 USDT |
10,678,733.1000 BSW |
0.0910 USDT |
0.0902 USDT |
0.0909 USDT |
0.0926 USDT |
| 2024-01-28 |
0.0935 USDT |
23,223,463.9000 BSW |
0.0938 USDT |
0.0903 USDT |
0.0908 USDT |
0.0906 USDT |
| 2024-01-27 |
0.0959 USDT |
41,950,021.4000 BSW |
0.0916 USDT |
0.0914 USDT |
0.0920 USDT |
0.0939 USDT |
| 2024-01-26 |
0.0909 USDT |
10,170,546.4000 BSW |
0.0887 USDT |
0.0883 USDT |
0.0888 USDT |
0.0917 USDT |
| 2024-01-25 |
0.0889 USDT |
18,885,048.2000 BSW |
0.0882 USDT |
0.0865 USDT |
0.0869 USDT |
0.0886 USDT |
| 2024-01-24 |
0.0881 USDT |
13,871,152.6000 BSW |
0.0873 USDT |
0.0860 USDT |
0.0865 USDT |
0.0877 USDT |
| 2024-01-23 |
0.0868 USDT |
18,854,333.7000 BSW |
0.0903 USDT |
0.0839 USDT |
0.0858 USDT |
0.0871 USDT |
| 2024-01-22 |
0.0909 USDT |
15,908,852.9000 BSW |
0.0933 USDT |
0.0884 USDT |
0.0903 USDT |
0.0899 USDT |
| 2024-01-21 |
0.0950 USDT |
11,716,479.7000 BSW |
0.0948 USDT |
0.0932 USDT |
0.0937 USDT |
0.0933 USDT |
| 2024-01-20 |
0.0973 USDT |
48,134,629.5000 BSW |
0.0961 USDT |
0.0942 USDT |
0.0950 USDT |
0.0947 USDT |
| 2024-01-19 |
0.1027 USDT |
190,928,360.9000 BSW |
0.0917 USDT |
0.0887 USDT |
0.0896 USDT |
0.0961 USDT |
| 2024-01-18 |
0.0913 USDT |
15,401,056.2000 BSW |
0.0932 USDT |
0.0892 USDT |
0.0906 USDT |
0.0918 USDT |
| 2024-01-17 |
0.0942 USDT |
12,578,525.2000 BSW |
0.0951 USDT |
0.0924 USDT |
0.0929 USDT |
0.0927 USDT |
| 2024-01-16 |
0.0949 USDT |
11,300,512.1000 BSW |
0.0945 USDT |
0.0927 USDT |
0.0948 USDT |
0.0952 USDT |
| 2024-01-15 |
0.0944 USDT |
9,727,409.9000 BSW |
0.0920 USDT |
0.0919 USDT |
0.0932 USDT |
0.0947 USDT |
| 2024-01-14 |
0.0953 USDT |
14,273,650.1000 BSW |
0.0974 USDT |
0.0924 USDT |
0.0932 USDT |
0.0929 USDT |
| 2024-01-13 |
0.0946 USDT |
12,525,527.1000 BSW |
0.0946 USDT |
0.0929 USDT |
0.0940 USDT |
0.0977 USDT |
| 2024-01-12 |
0.0972 USDT |
20,619,780.7000 BSW |
0.0981 USDT |
0.0919 USDT |
0.0937 USDT |
0.0936 USDT |
| 2024-01-11 |
0.0982 USDT |
25,229,946.4000 BSW |
0.0961 USDT |
0.0943 USDT |
0.0962 USDT |
0.0978 USDT |
| 2024-01-10 |
0.0911 USDT |
17,708,237.1000 BSW |
0.0900 USDT |
0.0880 USDT |
0.0896 USDT |
0.0958 USDT |
| 2024-01-09 |
0.0911 USDT |
19,467,509.9000 BSW |
0.0947 USDT |
0.0873 USDT |
0.0899 USDT |
0.0899 USDT |
| 2024-01-08 |
0.0914 USDT |
16,012,823.4000 BSW |
0.0926 USDT |
0.0868 USDT |
0.0884 USDT |
0.0947 USDT |
| 2024-01-07 |
0.0956 USDT |
14,671,696.9000 BSW |
0.0964 USDT |
0.0919 USDT |
0.0932 USDT |
0.0921 USDT |
| 2024-01-06 |
0.0963 USDT |
14,322,705.1000 BSW |
0.0998 USDT |
0.0937 USDT |
0.0950 USDT |
0.0958 USDT |
| 2024-01-05 |
0.1011 USDT |
27,787,710.2000 BSW |
0.1057 USDT |
0.0961 USDT |
0.0980 USDT |
0.0984 USDT |
| 2024-01-04 |
0.1052 USDT |
26,020,550.2000 BSW |
0.1021 USDT |
0.1001 USDT |
0.1020 USDT |
0.1058 USDT |
| 2024-01-03 |
0.1067 USDT |
54,577,039.9000 BSW |
0.1143 USDT |
0.0910 USDT |
0.1029 USDT |
0.1020 USDT |
| 2024-01-02 |
0.1172 USDT |
24,197,399.0000 BSW |
0.1163 USDT |
0.1135 USDT |
0.1149 USDT |
0.1146 USDT |
| 2024-01-01 |
0.1139 USDT |
23,833,443.7000 BSW |
0.1132 USDT |
0.1105 USDT |
0.1118 USDT |
0.1163 USDT |
| 2023-12-31 |
0.1194 USDT |
24,643,383.3000 BSW |
0.1209 USDT |
0.1145 USDT |
0.1157 USDT |
0.1153 USDT |
| 2023-12-30 |
0.1242 USDT |
92,312,370.9000 BSW |
0.1241 USDT |
0.1152 USDT |
0.1175 USDT |
0.1217 USDT |
| 2023-12-29 |
0.1200 USDT |
83,764,564.4000 BSW |
0.1185 USDT |
0.1118 USDT |
0.1155 USDT |
0.1222 USDT |
| 2023-12-28 |
0.1255 USDT |
96,313,342.0000 BSW |
0.1369 USDT |
0.1147 USDT |
0.1177 USDT |
0.1187 USDT |
| 2023-12-27 |
0.1518 USDT |
364,256,756.4000 BSW |
0.1601 USDT |
0.1295 USDT |
0.1358 USDT |
0.1367 USDT |