Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0930 USDT |
25,259,246.7000 BSW |
0.0905 USDT |
0.0904 USDT |
0.0908 USDT |
0.0949 USDT |
| 2023-12-07 |
0.0909 USDT |
35,720,978.1000 BSW |
0.0891 USDT |
0.0883 USDT |
0.0892 USDT |
0.0904 USDT |
| 2023-12-06 |
0.0938 USDT |
78,476,382.4000 BSW |
0.0912 USDT |
0.0892 USDT |
0.0906 USDT |
0.0896 USDT |
| 2023-12-05 |
0.0894 USDT |
48,169,102.2000 BSW |
0.0866 USDT |
0.0848 USDT |
0.0854 USDT |
0.0915 USDT |
| 2023-12-04 |
0.0861 USDT |
24,269,326.7000 BSW |
0.0852 USDT |
0.0844 USDT |
0.0851 USDT |
0.0862 USDT |
| 2023-12-03 |
0.0860 USDT |
12,031,706.0000 BSW |
0.0865 USDT |
0.0850 USDT |
0.0855 USDT |
0.0856 USDT |
| 2023-12-02 |
0.0865 USDT |
10,864,787.0000 BSW |
0.0860 USDT |
0.0854 USDT |
0.0862 USDT |
0.0865 USDT |
| 2023-12-01 |
0.0855 USDT |
14,634,963.0000 BSW |
0.0855 USDT |
0.0842 USDT |
0.0849 USDT |
0.0857 USDT |
| 2023-11-30 |
0.0854 USDT |
12,315,764.8000 BSW |
0.0843 USDT |
0.0838 USDT |
0.0842 USDT |
0.0853 USDT |
| 2023-11-29 |
0.0853 USDT |
14,395,586.3000 BSW |
0.0858 USDT |
0.0831 USDT |
0.0843 USDT |
0.0842 USDT |
| 2023-11-28 |
0.0859 USDT |
17,696,424.7000 BSW |
0.0843 USDT |
0.0835 USDT |
0.0843 USDT |
0.0855 USDT |
| 2023-11-27 |
0.0844 USDT |
21,569,958.5000 BSW |
0.0871 USDT |
0.0825 USDT |
0.0836 USDT |
0.0842 USDT |
| 2023-11-26 |
0.0881 USDT |
24,144,611.1000 BSW |
0.0893 USDT |
0.0858 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-11-25 |
0.0889 USDT |
37,281,537.9000 BSW |
0.0890 USDT |
0.0863 USDT |
0.0878 USDT |
0.0894 USDT |
| 2023-11-24 |
0.0887 USDT |
44,532,596.3000 BSW |
0.0870 USDT |
0.0856 USDT |
0.0866 USDT |
0.0881 USDT |
| 2023-11-23 |
0.0859 USDT |
51,326,504.9000 BSW |
0.0837 USDT |
0.0823 USDT |
0.0836 USDT |
0.0869 USDT |
| 2023-11-22 |
0.0818 USDT |
55,047,585.4000 BSW |
0.0792 USDT |
0.0778 USDT |
0.0809 USDT |
0.0836 USDT |
| 2023-11-21 |
0.0884 USDT |
170,815,088.8000 BSW |
0.0823 USDT |
0.0800 USDT |
0.0821 USDT |
0.0812 USDT |
| 2023-11-20 |
0.0822 USDT |
27,492,883.1000 BSW |
0.0803 USDT |
0.0798 USDT |
0.0805 USDT |
0.0825 USDT |
| 2023-11-19 |
0.0801 USDT |
13,750,218.1000 BSW |
0.0812 USDT |
0.0791 USDT |
0.0797 USDT |
0.0806 USDT |
| 2023-11-18 |
0.0805 USDT |
29,113,447.8000 BSW |
0.0795 USDT |
0.0771 USDT |
0.0781 USDT |
0.0813 USDT |
| 2023-11-17 |
0.0791 USDT |
19,592,216.7000 BSW |
0.0791 USDT |
0.0765 USDT |
0.0780 USDT |
0.0800 USDT |
| 2023-11-16 |
0.0811 USDT |
32,833,315.7000 BSW |
0.0830 USDT |
0.0779 USDT |
0.0793 USDT |
0.0792 USDT |
| 2023-11-15 |
0.0829 USDT |
52,154,867.0000 BSW |
0.0816 USDT |
0.0804 USDT |
0.0817 USDT |
0.0831 USDT |
| 2023-11-14 |
0.0814 USDT |
73,239,697.5000 BSW |
0.0787 USDT |
0.0765 USDT |
0.0784 USDT |
0.0811 USDT |
| 2023-11-13 |
0.0796 USDT |
44,629,909.5000 BSW |
0.0808 USDT |
0.0777 USDT |
0.0790 USDT |
0.0791 USDT |
| 2023-11-12 |
0.0802 USDT |
92,671,018.4000 BSW |
0.0771 USDT |
0.0745 USDT |
0.0753 USDT |
0.0812 USDT |
| 2023-11-11 |
0.0763 USDT |
31,329,052.3000 BSW |
0.0763 USDT |
0.0743 USDT |
0.0749 USDT |
0.0767 USDT |
| 2023-11-10 |
0.0747 USDT |
37,466,568.6000 BSW |
0.0743 USDT |
0.0724 USDT |
0.0739 USDT |
0.0765 USDT |
| 2023-11-09 |
0.0759 USDT |
56,416,540.0000 BSW |
0.0773 USDT |
0.0709 USDT |
0.0726 USDT |
0.0733 USDT |
| 2023-11-08 |
0.0773 USDT |
17,707,716.8000 BSW |
0.0766 USDT |
0.0762 USDT |
0.0768 USDT |
0.0775 USDT |
| 2023-11-07 |
0.0778 USDT |
35,112,452.4000 BSW |
0.0816 USDT |
0.0745 USDT |
0.0762 USDT |
0.0763 USDT |
| 2023-11-06 |
0.0824 USDT |
84,713,307.6000 BSW |
0.0852 USDT |
0.0783 USDT |
0.0797 USDT |
0.0813 USDT |
| 2023-11-05 |
0.0823 USDT |
221,145,949.2000 BSW |
0.0741 USDT |
0.0726 USDT |
0.0746 USDT |
0.0845 USDT |
| 2023-11-04 |
0.0720 USDT |
76,726,120.2000 BSW |
0.0681 USDT |
0.0674 USDT |
0.0681 USDT |
0.0743 USDT |
| 2023-11-03 |
0.0681 USDT |
43,745,607.9000 BSW |
0.0716 USDT |
0.0648 USDT |
0.0672 USDT |
0.0679 USDT |
| 2023-11-02 |
0.0713 USDT |
110,284,924.5000 BSW |
0.0683 USDT |
0.0680 USDT |
0.0696 USDT |
0.0716 USDT |
| 2023-11-01 |
0.0667 USDT |
21,063,017.8000 BSW |
0.0665 USDT |
0.0654 USDT |
0.0659 USDT |
0.0682 USDT |
| 2023-10-31 |
0.0670 USDT |
18,423,504.5000 BSW |
0.0681 USDT |
0.0652 USDT |
0.0664 USDT |
0.0666 USDT |
| 2023-10-30 |
0.0675 USDT |
17,325,523.6000 BSW |
0.0675 USDT |
0.0663 USDT |
0.0668 USDT |
0.0680 USDT |
| 2023-10-29 |
0.0672 USDT |
13,011,076.6000 BSW |
0.0672 USDT |
0.0666 USDT |
0.0671 USDT |
0.0677 USDT |
| 2023-10-28 |
0.0662 USDT |
20,778,024.6000 BSW |
0.0656 USDT |
0.0650 USDT |
0.0656 USDT |
0.0669 USDT |
| 2023-10-27 |
0.0664 USDT |
49,460,324.8000 BSW |
0.0642 USDT |
0.0638 USDT |
0.0642 USDT |
0.0654 USDT |
| 2023-10-26 |
0.0647 USDT |
17,434,998.8000 BSW |
0.0642 USDT |
0.0629 USDT |
0.0638 USDT |
0.0643 USDT |
| 2023-10-25 |
0.0643 USDT |
15,294,494.4000 BSW |
0.0640 USDT |
0.0630 USDT |
0.0636 USDT |
0.0642 USDT |
| 2023-10-24 |
0.0642 USDT |
27,511,061.6000 BSW |
0.0637 USDT |
0.0628 USDT |
0.0638 USDT |
0.0643 USDT |
| 2023-10-23 |
0.0621 USDT |
16,382,775.7000 BSW |
0.0613 USDT |
0.0611 USDT |
0.0615 USDT |
0.0635 USDT |
| 2023-10-22 |
0.0609 USDT |
8,301,440.7000 BSW |
0.0608 USDT |
0.0603 USDT |
0.0607 USDT |
0.0614 USDT |
| 2023-10-21 |
0.0605 USDT |
11,600,664.8000 BSW |
0.0599 USDT |
0.0594 USDT |
0.0598 USDT |
0.0608 USDT |
| 2023-10-20 |
0.0601 USDT |
15,649,869.2000 BSW |
0.0588 USDT |
0.0584 USDT |
0.0591 USDT |
0.0601 USDT |