Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0590 USDT |
12,621,544.7000 BSW |
0.0597 USDT |
0.0581 USDT |
0.0587 USDT |
0.0589 USDT |
| 2023-10-18 |
0.0609 USDT |
13,758,725.5000 BSW |
0.0617 USDT |
0.0592 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-10-17 |
0.0640 USDT |
45,394,072.9000 BSW |
0.0633 USDT |
0.0612 USDT |
0.0618 USDT |
0.0617 USDT |
| 2023-10-16 |
0.0628 USDT |
38,942,504.0000 BSW |
0.0606 USDT |
0.0602 USDT |
0.0607 USDT |
0.0633 USDT |
| 2023-10-15 |
0.0606 USDT |
13,132,199.5000 BSW |
0.0604 USDT |
0.0600 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-10-14 |
0.0610 USDT |
29,235,025.2000 BSW |
0.0594 USDT |
0.0590 USDT |
0.0596 USDT |
0.0604 USDT |
| 2023-10-13 |
0.0590 USDT |
9,279,329.3000 BSW |
0.0583 USDT |
0.0582 USDT |
0.0586 USDT |
0.0594 USDT |
| 2023-10-12 |
0.0588 USDT |
6,762,732.3000 BSW |
0.0595 USDT |
0.0581 USDT |
0.0586 USDT |
0.0585 USDT |
| 2023-10-11 |
0.0596 USDT |
6,283,596.6000 BSW |
0.0604 USDT |
0.0588 USDT |
0.0592 USDT |
0.0595 USDT |
| 2023-10-10 |
0.0606 USDT |
5,712,025.1000 BSW |
0.0600 USDT |
0.0599 USDT |
0.0601 USDT |
0.0604 USDT |
| 2023-10-09 |
0.0613 USDT |
13,904,667.8000 BSW |
0.0627 USDT |
0.0594 USDT |
0.0602 USDT |
0.0599 USDT |
| 2023-10-08 |
0.0627 USDT |
9,162,614.0000 BSW |
0.0630 USDT |
0.0623 USDT |
0.0626 USDT |
0.0628 USDT |
| 2023-10-07 |
0.0633 USDT |
4,490,355.6000 BSW |
0.0634 USDT |
0.0628 USDT |
0.0631 USDT |
0.0630 USDT |
| 2023-10-06 |
0.0632 USDT |
5,609,581.9000 BSW |
0.0628 USDT |
0.0626 USDT |
0.0629 USDT |
0.0633 USDT |
| 2023-10-05 |
0.0633 USDT |
6,568,471.5000 BSW |
0.0642 USDT |
0.0625 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-10-04 |
0.0637 USDT |
13,279,790.1000 BSW |
0.0646 USDT |
0.0629 USDT |
0.0635 USDT |
0.0644 USDT |
| 2023-10-03 |
0.0655 USDT |
11,014,181.8000 BSW |
0.0663 USDT |
0.0644 USDT |
0.0648 USDT |
0.0647 USDT |
| 2023-10-02 |
0.0676 USDT |
15,739,984.5000 BSW |
0.0680 USDT |
0.0657 USDT |
0.0662 USDT |
0.0663 USDT |
| 2023-10-01 |
0.0673 USDT |
16,766,705.7000 BSW |
0.0667 USDT |
0.0658 USDT |
0.0670 USDT |
0.0679 USDT |
| 2023-09-30 |
0.0674 USDT |
17,009,951.4000 BSW |
0.0671 USDT |
0.0665 USDT |
0.0670 USDT |
0.0668 USDT |
| 2023-09-29 |
0.0669 USDT |
16,660,995.9000 BSW |
0.0671 USDT |
0.0657 USDT |
0.0662 USDT |
0.0669 USDT |
| 2023-09-28 |
0.0677 USDT |
25,887,059.9000 BSW |
0.0694 USDT |
0.0657 USDT |
0.0667 USDT |
0.0673 USDT |
| 2023-09-27 |
0.0691 USDT |
87,262,577.9000 BSW |
0.0660 USDT |
0.0653 USDT |
0.0659 USDT |
0.0700 USDT |
| 2023-09-26 |
0.0653 USDT |
48,327,455.6000 BSW |
0.0627 USDT |
0.0626 USDT |
0.0629 USDT |
0.0657 USDT |
| 2023-09-25 |
0.0627 USDT |
7,202,893.8000 BSW |
0.0624 USDT |
0.0623 USDT |
0.0625 USDT |
0.0631 USDT |
| 2023-09-24 |
0.0629 USDT |
8,162,147.2000 BSW |
0.0631 USDT |
0.0624 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-09-23 |
0.0633 USDT |
6,082,868.8000 BSW |
0.0639 USDT |
0.0627 USDT |
0.0632 USDT |
0.0631 USDT |
| 2023-09-22 |
0.0636 USDT |
12,781,332.3000 BSW |
0.0644 USDT |
0.0630 USDT |
0.0633 USDT |
0.0637 USDT |
| 2023-09-21 |
0.0630 USDT |
18,918,665.8000 BSW |
0.0625 USDT |
0.0618 USDT |
0.0621 USDT |
0.0643 USDT |
| 2023-09-20 |
0.0622 USDT |
7,654,139.0000 BSW |
0.0623 USDT |
0.0616 USDT |
0.0621 USDT |
0.0624 USDT |
| 2023-09-19 |
0.0625 USDT |
9,385,547.4000 BSW |
0.0619 USDT |
0.0618 USDT |
0.0620 USDT |
0.0623 USDT |
| 2023-09-18 |
0.0625 USDT |
10,671,521.9000 BSW |
0.0624 USDT |
0.0612 USDT |
0.0623 USDT |
0.0620 USDT |
| 2023-09-17 |
0.0636 USDT |
28,977,314.8000 BSW |
0.0628 USDT |
0.0621 USDT |
0.0625 USDT |
0.0626 USDT |
| 2023-09-16 |
0.0629 USDT |
21,143,352.6000 BSW |
0.0634 USDT |
0.0620 USDT |
0.0626 USDT |
0.0628 USDT |
| 2023-09-15 |
0.0622 USDT |
21,630,257.3000 BSW |
0.0619 USDT |
0.0612 USDT |
0.0617 USDT |
0.0629 USDT |
| 2023-09-14 |
0.0623 USDT |
23,491,270.1000 BSW |
0.0632 USDT |
0.0615 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-09-13 |
0.0641 USDT |
55,905,665.8000 BSW |
0.0660 USDT |
0.0621 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-09-12 |
0.0682 USDT |
193,662,850.7000 BSW |
0.0588 USDT |
0.0587 USDT |
0.0591 USDT |
0.0658 USDT |
| 2023-09-11 |
0.0599 USDT |
15,920,092.1000 BSW |
0.0612 USDT |
0.0583 USDT |
0.0588 USDT |
0.0589 USDT |
| 2023-09-10 |
0.0618 USDT |
11,354,805.9000 BSW |
0.0637 USDT |
0.0606 USDT |
0.0610 USDT |
0.0613 USDT |
| 2023-09-09 |
0.0644 USDT |
10,222,707.0000 BSW |
0.0650 USDT |
0.0635 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-09-08 |
0.0662 USDT |
33,374,261.8000 BSW |
0.0657 USDT |
0.0640 USDT |
0.0644 USDT |
0.0652 USDT |
| 2023-09-07 |
0.0654 USDT |
45,521,936.4000 BSW |
0.0622 USDT |
0.0617 USDT |
0.0621 USDT |
0.0653 USDT |
| 2023-09-06 |
0.0623 USDT |
11,235,560.9000 BSW |
0.0631 USDT |
0.0611 USDT |
0.0619 USDT |
0.0623 USDT |
| 2023-09-05 |
0.0626 USDT |
14,518,023.7000 BSW |
0.0629 USDT |
0.0616 USDT |
0.0621 USDT |
0.0630 USDT |
| 2023-09-04 |
0.0624 USDT |
15,931,606.8000 BSW |
0.0612 USDT |
0.0612 USDT |
0.0616 USDT |
0.0628 USDT |
| 2023-09-03 |
0.0613 USDT |
6,055,073.8000 BSW |
0.0609 USDT |
0.0606 USDT |
0.0610 USDT |
0.0611 USDT |
| 2023-09-02 |
0.0613 USDT |
13,851,800.3000 BSW |
0.0612 USDT |
0.0601 USDT |
0.0609 USDT |
0.0610 USDT |
| 2023-09-01 |
0.0612 USDT |
14,202,238.2000 BSW |
0.0621 USDT |
0.0597 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-08-31 |
0.0631 USDT |
9,543,805.9000 BSW |
0.0641 USDT |
0.0617 USDT |
0.0623 USDT |
0.0621 USDT |