Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
115,319,110.5074 ARS |
2.3731 BTC |
116,274,828.0000 ARS |
114,229,829.0000 ARS |
115,026,559.0000 ARS |
115,267,738.0000 ARS |
| 2024-12-21 |
116,301,289.2221 ARS |
2.4244 BTC |
116,753,419.0000 ARS |
114,500,101.0000 ARS |
115,458,244.0000 ARS |
116,017,185.0000 ARS |
| 2024-12-20 |
114,255,660.5172 ARS |
8.2706 BTC |
116,712,354.0000 ARS |
111,005,507.0000 ARS |
113,604,645.0000 ARS |
116,433,870.0000 ARS |
| 2024-12-19 |
118,509,638.5629 ARS |
5.8045 BTC |
119,800,101.0000 ARS |
112,303,641.0000 ARS |
116,672,605.0000 ARS |
116,940,653.0000 ARS |
| 2024-12-18 |
123,640,759.2153 ARS |
3.4633 BTC |
124,743,224.0000 ARS |
115,000,000.0000 ARS |
121,208,246.0000 ARS |
122,086,572.0000 ARS |
| 2024-12-17 |
122,730,780.3552 ARS |
2.5322 BTC |
120,400,048.0000 ARS |
120,145,870.0000 ARS |
120,989,660.0000 ARS |
124,145,646.0000 ARS |
| 2024-12-16 |
118,514,064.9595 ARS |
3.3983 BTC |
117,103,367.0000 ARS |
115,400,100.0000 ARS |
116,279,156.0000 ARS |
120,263,227.0000 ARS |
| 2024-12-15 |
114,438,890.4428 ARS |
1.0653 BTC |
113,256,905.0000 ARS |
113,172,979.0000 ARS |
113,762,993.0000 ARS |
114,803,316.0000 ARS |
| 2024-12-14 |
113,136,825.5304 ARS |
1.6913 BTC |
112,430,067.0000 ARS |
111,751,979.0000 ARS |
112,700,000.0000 ARS |
113,261,361.0000 ARS |
| 2024-12-13 |
110,280,144.9120 ARS |
2.9086 BTC |
108,816,728.0000 ARS |
108,231,363.0000 ARS |
108,893,399.0000 ARS |
112,043,016.0000 ARS |
| 2024-12-12 |
109,548,925.8286 ARS |
2.7554 BTC |
109,631,197.0000 ARS |
107,789,528.0000 ARS |
108,845,079.0000 ARS |
108,766,770.0000 ARS |
| 2024-12-11 |
108,109,034.4930 ARS |
4.1129 BTC |
104,730,017.0000 ARS |
103,620,290.0000 ARS |
104,739,848.0000 ARS |
109,506,827.0000 ARS |
| 2024-12-10 |
104,745,409.3829 ARS |
3.4929 BTC |
105,518,330.0000 ARS |
101,659,638.0000 ARS |
103,572,490.0000 ARS |
104,500,104.0000 ARS |
| 2024-12-09 |
105,413,619.5636 ARS |
5.6485 BTC |
109,015,691.0000 ARS |
101,314,612.0000 ARS |
104,841,681.0000 ARS |
105,791,126.0000 ARS |
| 2024-12-08 |
107,832,131.0930 ARS |
1.3404 BTC |
107,845,770.0000 ARS |
106,751,581.0000 ARS |
107,271,547.0000 ARS |
108,412,671.0000 ARS |
| 2024-12-07 |
107,485,807.6673 ARS |
2.4175 BTC |
107,059,186.0000 ARS |
106,628,421.0000 ARS |
107,374,985.0000 ARS |
107,977,130.0000 ARS |
| 2024-12-06 |
107,533,678.9981 ARS |
3.3901 BTC |
106,062,314.0000 ARS |
105,303,258.0000 ARS |
106,944,023.0000 ARS |
106,564,457.0000 ARS |
| 2024-12-05 |
109,979,464.3364 ARS |
7.7180 BTC |
107,723,482.0000 ARS |
98,094,793.0000 ARS |
106,315,408.0000 ARS |
106,049,658.0000 ARS |
| 2024-12-04 |
105,792,036.0347 ARS |
2.3488 BTC |
105,341,726.0000 ARS |
103,828,024.0000 ARS |
104,532,120.0000 ARS |
108,128,305.0000 ARS |
| 2024-12-03 |
105,409,566.2071 ARS |
3.3323 BTC |
106,302,627.0000 ARS |
103,043,088.0000 ARS |
105,031,551.0000 ARS |
105,723,683.0000 ARS |
| 2024-12-02 |
106,826,667.4327 ARS |
5.5878 BTC |
108,191,222.0000 ARS |
104,587,366.0000 ARS |
105,898,585.0000 ARS |
105,898,585.0000 ARS |
| 2024-12-01 |
108,124,936.9023 ARS |
3.0068 BTC |
107,191,051.0000 ARS |
106,747,119.0000 ARS |
107,595,136.0000 ARS |
108,920,865.0000 ARS |
| 2024-11-30 |
108,038,425.4576 ARS |
3.0393 BTC |
108,710,308.0000 ARS |
107,300,000.0000 ARS |
107,750,094.0000 ARS |
107,300,000.0000 ARS |
| 2024-11-29 |
108,390,939.7558 ARS |
3.6299 BTC |
106,630,943.0000 ARS |
106,279,622.0000 ARS |
106,999,569.0000 ARS |
108,471,076.0000 ARS |
| 2024-11-28 |
106,532,241.6140 ARS |
2.1302 BTC |
106,843,909.0000 ARS |
105,300,101.0000 ARS |
106,061,835.0000 ARS |
106,014,789.0000 ARS |
| 2024-11-27 |
105,455,425.5854 ARS |
2.1063 BTC |
102,972,774.0000 ARS |
102,662,162.0000 ARS |
103,510,198.0000 ARS |
106,759,394.0000 ARS |
| 2024-11-26 |
103,984,501.5261 ARS |
2.4362 BTC |
104,022,478.0000 ARS |
101,400,108.0000 ARS |
102,917,000.0000 ARS |
102,814,739.0000 ARS |
| 2024-11-25 |
107,916,340.2841 ARS |
2.5212 BTC |
111,218,275.0000 ARS |
103,574,068.0000 ARS |
105,670,390.0000 ARS |
105,175,644.0000 ARS |
| 2024-11-24 |
111,164,969.3827 ARS |
1.4429 BTC |
111,315,124.0000 ARS |
107,630,426.0000 ARS |
109,646,083.0000 ARS |
111,000,000.0000 ARS |
| 2024-11-23 |
111,943,140.7199 ARS |
1.5327 BTC |
111,618,831.0000 ARS |
110,900,000.0000 ARS |
111,158,207.0000 ARS |
111,398,102.0000 ARS |
| 2024-11-22 |
110,779,034.9044 ARS |
1.9302 BTC |
110,502,530.0000 ARS |
109,254,940.0000 ARS |
110,328,777.0000 ARS |
111,472,224.0000 ARS |
| 2024-11-21 |
109,094,328.1088 ARS |
2.7324 BTC |
105,851,287.0000 ARS |
105,541,860.0000 ARS |
106,427,210.0000 ARS |
109,405,036.0000 ARS |
| 2024-11-20 |
105,906,807.0709 ARS |
1.8837 BTC |
104,797,973.0000 ARS |
103,601,903.0000 ARS |
104,316,233.0000 ARS |
105,703,871.0000 ARS |
| 2024-11-19 |
105,107,962.3261 ARS |
2.2780 BTC |
103,833,215.0000 ARS |
103,820,862.0000 ARS |
104,608,900.0000 ARS |
104,033,206.0000 ARS |
| 2024-11-18 |
104,114,497.5469 ARS |
2.6932 BTC |
102,600,100.0000 ARS |
102,300,000.0000 ARS |
103,218,606.0000 ARS |
104,155,417.0000 ARS |
| 2024-11-17 |
102,884,199.7105 ARS |
2.9702 BTC |
103,306,299.0000 ARS |
101,200,000.0000 ARS |
101,842,567.0000 ARS |
101,309,255.0000 ARS |
| 2024-11-16 |
103,560,844.9822 ARS |
2.4115 BTC |
103,377,156.0000 ARS |
102,500,100.0000 ARS |
103,306,299.0000 ARS |
103,275,224.0000 ARS |
| 2024-11-15 |
102,200,819.5700 ARS |
2.8282 BTC |
100,383,038.0000 ARS |
100,383,038.0000 ARS |
101,373,134.0000 ARS |
103,060,945.0000 ARS |
| 2024-11-14 |
103,512,668.1599 ARS |
3.8885 BTC |
104,802,803.0000 ARS |
98,640,225.0000 ARS |
100,967,061.0000 ARS |
100,462,321.0000 ARS |
| 2024-11-13 |
103,909,471.9223 ARS |
3.9576 BTC |
101,578,106.0000 ARS |
99,877,462.0000 ARS |
100,638,019.0000 ARS |
104,070,591.0000 ARS |
| 2024-11-12 |
101,346,041.0927 ARS |
4.4456 BTC |
102,773,997.0000 ARS |
97,953,017.0000 ARS |
100,462,321.0000 ARS |
102,115,580.0000 ARS |
| 2024-11-11 |
96,986,185.9411 ARS |
4.4089 BTC |
92,106,181.0000 ARS |
91,900,100.0000 ARS |
92,624,582.0000 ARS |
100,844,010.0000 ARS |
| 2024-11-10 |
90,660,201.5011 ARS |
1.9956 BTC |
88,243,812.0000 ARS |
87,934,160.0000 ARS |
88,534,743.0000 ARS |
92,231,159.0000 ARS |
| 2024-11-09 |
87,528,052.4994 ARS |
1.1388 BTC |
87,440,417.0000 ARS |
86,800,000.0000 ARS |
87,300,108.0000 ARS |
88,218,585.0000 ARS |
| 2024-11-08 |
87,105,522.3476 ARS |
2.8108 BTC |
87,452,674.0000 ARS |
85,990,258.0000 ARS |
87,272,867.0000 ARS |
87,460,277.0000 ARS |
| 2024-11-07 |
87,280,642.0386 ARS |
2.4397 BTC |
87,499,996.0000 ARS |
86,000,001.0000 ARS |
86,572,900.0000 ARS |
87,715,809.0000 ARS |
| 2024-11-06 |
86,060,867.4122 ARS |
4.2840 BTC |
81,265,469.0000 ARS |
81,091,537.0000 ARS |
83,870,613.0000 ARS |
86,806,938.0000 ARS |
| 2024-11-05 |
81,435,851.9370 ARS |
2.4625 BTC |
79,926,051.0000 ARS |
79,600,100.0000 ARS |
80,301,151.0000 ARS |
81,629,959.0000 ARS |
| 2024-11-04 |
80,274,625.1492 ARS |
2.1779 BTC |
81,562,860.0000 ARS |
78,735,821.0000 ARS |
79,700,100.0000 ARS |
79,901,019.0000 ARS |
| 2024-11-03 |
80,925,305.5528 ARS |
1.6159 BTC |
81,462,700.0000 ARS |
80,008,510.0000 ARS |
80,718,956.0000 ARS |
81,462,699.0000 ARS |