Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
110,588,538.2911 ARS |
0.4104 BTC |
110,502,530.0000 ARS |
110,149,800.0000 ARS |
110,747,913.0000 ARS |
110,950,102.0000 ARS |
| 2024-11-21 |
109,094,328.1088 ARS |
2.7324 BTC |
105,851,287.0000 ARS |
105,541,860.0000 ARS |
106,427,210.0000 ARS |
109,405,036.0000 ARS |
| 2024-11-20 |
105,906,807.0709 ARS |
1.8837 BTC |
104,797,973.0000 ARS |
103,601,903.0000 ARS |
104,316,233.0000 ARS |
105,703,871.0000 ARS |
| 2024-11-19 |
105,107,962.3261 ARS |
2.2780 BTC |
103,833,215.0000 ARS |
103,820,862.0000 ARS |
104,608,900.0000 ARS |
104,033,206.0000 ARS |
| 2024-11-18 |
104,114,497.5469 ARS |
2.6932 BTC |
102,600,100.0000 ARS |
102,300,000.0000 ARS |
103,218,606.0000 ARS |
104,155,417.0000 ARS |
| 2024-11-17 |
102,884,199.7105 ARS |
2.9702 BTC |
103,306,299.0000 ARS |
101,200,000.0000 ARS |
101,842,567.0000 ARS |
101,309,255.0000 ARS |
| 2024-11-16 |
103,560,844.9822 ARS |
2.4115 BTC |
103,377,156.0000 ARS |
102,500,100.0000 ARS |
103,306,299.0000 ARS |
103,275,224.0000 ARS |
| 2024-11-15 |
102,200,819.5700 ARS |
2.8282 BTC |
100,383,038.0000 ARS |
100,383,038.0000 ARS |
101,373,134.0000 ARS |
103,060,945.0000 ARS |
| 2024-11-14 |
103,512,668.1599 ARS |
3.8885 BTC |
104,802,803.0000 ARS |
98,640,225.0000 ARS |
100,967,061.0000 ARS |
100,462,321.0000 ARS |
| 2024-11-13 |
103,909,471.9223 ARS |
3.9576 BTC |
101,578,106.0000 ARS |
99,877,462.0000 ARS |
100,638,019.0000 ARS |
104,070,591.0000 ARS |
| 2024-11-12 |
101,346,041.0927 ARS |
4.4456 BTC |
102,773,997.0000 ARS |
97,953,017.0000 ARS |
100,462,321.0000 ARS |
102,115,580.0000 ARS |
| 2024-11-11 |
96,986,185.9411 ARS |
4.4089 BTC |
92,106,181.0000 ARS |
91,900,100.0000 ARS |
92,624,582.0000 ARS |
100,844,010.0000 ARS |
| 2024-11-10 |
90,660,201.5011 ARS |
1.9956 BTC |
88,243,812.0000 ARS |
87,934,160.0000 ARS |
88,534,743.0000 ARS |
92,231,159.0000 ARS |
| 2024-11-09 |
87,528,052.4994 ARS |
1.1388 BTC |
87,440,417.0000 ARS |
86,800,000.0000 ARS |
87,300,108.0000 ARS |
88,218,585.0000 ARS |
| 2024-11-08 |
87,105,522.3476 ARS |
2.8108 BTC |
87,452,674.0000 ARS |
85,990,258.0000 ARS |
87,272,867.0000 ARS |
87,460,277.0000 ARS |
| 2024-11-07 |
87,280,642.0386 ARS |
2.4397 BTC |
87,499,996.0000 ARS |
86,000,001.0000 ARS |
86,572,900.0000 ARS |
87,715,809.0000 ARS |
| 2024-11-06 |
86,060,867.4122 ARS |
4.2840 BTC |
81,265,469.0000 ARS |
81,091,537.0000 ARS |
83,870,613.0000 ARS |
86,806,938.0000 ARS |
| 2024-11-05 |
81,435,851.9370 ARS |
2.4625 BTC |
79,926,051.0000 ARS |
79,600,100.0000 ARS |
80,301,151.0000 ARS |
81,629,959.0000 ARS |
| 2024-11-04 |
80,274,625.1492 ARS |
2.1779 BTC |
81,562,860.0000 ARS |
78,735,821.0000 ARS |
79,700,100.0000 ARS |
79,901,019.0000 ARS |
| 2024-11-03 |
80,925,305.5528 ARS |
1.6159 BTC |
81,462,700.0000 ARS |
80,008,510.0000 ARS |
80,718,956.0000 ARS |
81,462,699.0000 ARS |
| 2024-11-02 |
81,474,802.1499 ARS |
0.9966 BTC |
81,120,755.0000 ARS |
80,586,003.0000 ARS |
81,336,061.0000 ARS |
81,272,274.0000 ARS |
| 2024-11-01 |
81,316,735.7617 ARS |
2.1987 BTC |
81,537,172.0000 ARS |
80,024,935.0000 ARS |
80,453,242.0000 ARS |
81,415,852.0000 ARS |
| 2024-10-31 |
82,770,311.3122 ARS |
2.0551 BTC |
83,743,567.0000 ARS |
80,900,100.0000 ARS |
81,649,029.0000 ARS |
81,822,961.0000 ARS |
| 2024-10-30 |
83,703,218.5151 ARS |
1.3175 BTC |
84,116,181.0000 ARS |
82,838,501.0000 ARS |
83,568,406.0000 ARS |
83,961,988.0000 ARS |
| 2024-10-29 |
83,308,895.0367 ARS |
2.1143 BTC |
81,725,277.0000 ARS |
81,336,062.0000 ARS |
81,750,098.0000 ARS |
83,932,165.0000 ARS |
| 2024-10-28 |
80,885,913.1556 ARS |
2.3832 BTC |
80,262,436.0000 ARS |
79,748,076.0000 ARS |
79,966,626.0000 ARS |
81,718,719.0000 ARS |
| 2024-10-27 |
79,710,929.4160 ARS |
1.8715 BTC |
79,129,506.0000 ARS |
78,800,000.0000 ARS |
79,073,167.0000 ARS |
80,357,607.0000 ARS |
| 2024-10-26 |
79,159,907.6196 ARS |
0.8952 BTC |
78,812,334.0000 ARS |
78,505,990.0000 ARS |
79,020,106.0000 ARS |
79,223,446.0000 ARS |
| 2024-10-25 |
79,613,742.7480 ARS |
2.4736 BTC |
80,946,337.0000 ARS |
77,200,106.0000 ARS |
79,105,149.0000 ARS |
78,803,949.0000 ARS |
| 2024-10-24 |
80,579,336.1823 ARS |
2.0401 BTC |
80,312,390.0000 ARS |
79,020,586.0000 ARS |
79,511,410.0000 ARS |
80,848,077.0000 ARS |
| 2024-10-23 |
79,834,156.1960 ARS |
1.5237 BTC |
81,138,786.0000 ARS |
78,460,975.0000 ARS |
79,358,499.0000 ARS |
80,542,026.0000 ARS |
| 2024-10-22 |
81,092,752.8617 ARS |
1.5073 BTC |
81,328,461.0000 ARS |
80,069,533.0000 ARS |
80,956,495.0000 ARS |
81,524,714.0000 ARS |
| 2024-10-21 |
82,104,579.6796 ARS |
1.6631 BTC |
83,007,165.0000 ARS |
80,708,505.0000 ARS |
81,366,463.0000 ARS |
81,386,877.0000 ARS |
| 2024-10-20 |
82,593,167.9891 ARS |
0.9060 BTC |
82,324,542.0000 ARS |
81,900,100.0000 ARS |
82,109,684.0000 ARS |
83,000,100.0000 ARS |
| 2024-10-19 |
82,135,039.2441 ARS |
0.6361 BTC |
82,304,085.0000 ARS |
81,780,001.0000 ARS |
81,990,941.0000 ARS |
82,163,710.0000 ARS |
| 2024-10-18 |
81,977,934.7732 ARS |
1.7004 BTC |
81,116,767.0000 ARS |
80,900,100.0000 ARS |
81,458,700.0000 ARS |
82,201,413.0000 ARS |
| 2024-10-17 |
80,751,242.5174 ARS |
1.5441 BTC |
81,288,370.0000 ARS |
79,900,505.0000 ARS |
80,488,273.0000 ARS |
80,896,798.0000 ARS |
| 2024-10-16 |
80,430,050.2507 ARS |
1.3616 BTC |
79,999,999.0000 ARS |
79,593,228.0000 ARS |
79,919,045.0000 ARS |
81,313,196.0000 ARS |
| 2024-10-15 |
78,787,314.9284 ARS |
2.9957 BTC |
78,558,071.0000 ARS |
77,000,102.0000 ARS |
77,647,998.0000 ARS |
79,441,901.0000 ARS |
| 2024-10-14 |
77,427,489.6427 ARS |
1.9825 BTC |
74,686,698.0000 ARS |
74,001,000.0000 ARS |
74,245,656.0000 ARS |
78,537,727.0000 ARS |
| 2024-10-13 |
74,364,461.7508 ARS |
0.8766 BTC |
75,034,794.0000 ARS |
73,700,102.0000 ARS |
74,075,993.0000 ARS |
74,573,289.0000 ARS |
| 2024-10-12 |
74,826,517.1623 ARS |
0.6054 BTC |
74,447,220.0000 ARS |
74,316,749.0000 ARS |
74,573,079.0000 ARS |
75,032,704.0000 ARS |
| 2024-10-11 |
72,501,553.0850 ARS |
1.0983 BTC |
71,271,300.0000 ARS |
71,000,104.0000 ARS |
71,315,663.0000 ARS |
74,319,354.0000 ARS |
| 2024-10-10 |
71,428,107.5909 ARS |
1.7152 BTC |
72,077,293.0000 ARS |
69,640,995.0000 ARS |
70,526,525.0000 ARS |
71,326,458.0000 ARS |
| 2024-10-09 |
73,575,494.6520 ARS |
1.2021 BTC |
74,787,680.0000 ARS |
71,423,318.0000 ARS |
72,378,627.0000 ARS |
72,264,710.0000 ARS |
| 2024-10-08 |
75,115,201.8748 ARS |
1.2419 BTC |
74,852,944.0000 ARS |
73,560,065.0000 ARS |
74,773,937.0000 ARS |
74,529,819.0000 ARS |
| 2024-10-07 |
76,802,753.7590 ARS |
1.7473 BTC |
76,296,622.0000 ARS |
74,900,001.0000 ARS |
75,609,844.0000 ARS |
75,522,525.0000 ARS |
| 2024-10-06 |
75,862,612.7100 ARS |
0.6632 BTC |
75,444,099.0000 ARS |
75,100,002.0000 ARS |
75,125,996.0000 ARS |
75,948,427.0000 ARS |
| 2024-10-05 |
75,157,008.3038 ARS |
1.1523 BTC |
75,254,345.0000 ARS |
74,720,251.0000 ARS |
74,989,906.0000 ARS |
75,444,099.0000 ARS |
| 2024-10-04 |
74,966,581.8060 ARS |
1.5889 BTC |
74,400,472.0000 ARS |
73,554,543.0000 ARS |
74,487,285.0000 ARS |
75,020,444.0000 ARS |