Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
21,873,544.9425 ARS |
0.9688 BTC |
21,820,000.0000 ARS |
21,451,255.0000 ARS |
21,847,493.0000 ARS |
21,598,259.0000 ARS |
| 2023-09-29 |
21,814,333.2645 ARS |
1.7739 BTC |
21,715,628.0000 ARS |
21,094,410.0000 ARS |
21,759,038.0000 ARS |
21,820,000.0000 ARS |
| 2023-09-28 |
21,245,258.3610 ARS |
1.7785 BTC |
20,521,244.0000 ARS |
20,492,832.0000 ARS |
20,611,720.0000 ARS |
21,682,763.0000 ARS |
| 2023-09-27 |
20,534,752.0430 ARS |
1.2112 BTC |
20,162,622.0000 ARS |
20,055,217.0000 ARS |
20,208,062.0000 ARS |
20,587,822.0000 ARS |
| 2023-09-26 |
20,098,293.1348 ARS |
1.1699 BTC |
19,749,044.0000 ARS |
19,690,015.0000 ARS |
19,772,504.0000 ARS |
20,160,878.0000 ARS |
| 2023-09-25 |
19,542,626.6270 ARS |
1.2534 BTC |
19,415,573.0000 ARS |
18,895,213.0000 ARS |
19,445,274.0000 ARS |
19,737,581.0000 ARS |
| 2023-09-24 |
19,635,539.8643 ARS |
0.3626 BTC |
19,719,588.0000 ARS |
19,500,065.0000 ARS |
19,554,643.0000 ARS |
19,544,698.0000 ARS |
| 2023-09-23 |
19,771,936.9461 ARS |
0.6177 BTC |
19,778,506.0000 ARS |
19,600,007.0000 ARS |
19,727,929.0000 ARS |
19,777,555.0000 ARS |
| 2023-09-22 |
19,884,146.2858 ARS |
1.0208 BTC |
19,875,903.0000 ARS |
19,650,000.0000 ARS |
19,776,173.0000 ARS |
19,803,141.0000 ARS |
| 2023-09-21 |
19,837,108.9439 ARS |
1.3699 BTC |
20,060,700.0000 ARS |
19,433,895.0000 ARS |
19,764,415.0000 ARS |
19,857,701.0000 ARS |
| 2023-09-20 |
20,042,025.1660 ARS |
1.2242 BTC |
19,989,306.0000 ARS |
19,803,494.0000 ARS |
19,923,712.0000 ARS |
20,000,741.0000 ARS |
| 2023-09-19 |
19,962,068.3931 ARS |
1.2577 BTC |
19,618,875.0000 ARS |
19,499,907.0000 ARS |
19,594,495.0000 ARS |
20,009,699.0000 ARS |
| 2023-09-18 |
19,733,662.2208 ARS |
1.2726 BTC |
19,377,222.0000 ARS |
19,150,007.0000 ARS |
19,421,143.0000 ARS |
19,598,497.0000 ARS |
| 2023-09-17 |
19,294,269.6065 ARS |
0.3860 BTC |
19,290,337.0000 ARS |
19,150,100.0000 ARS |
19,253,836.0000 ARS |
19,336,982.0000 ARS |
| 2023-09-16 |
19,296,517.6102 ARS |
0.7441 BTC |
19,373,440.0000 ARS |
19,083,487.0000 ARS |
19,191,461.0000 ARS |
19,365,222.0000 ARS |
| 2023-09-15 |
19,363,812.3431 ARS |
1.3784 BTC |
19,345,477.0000 ARS |
18,970,301.0000 ARS |
19,260,351.0000 ARS |
19,466,453.0000 ARS |
| 2023-09-14 |
19,473,372.6677 ARS |
1.2522 BTC |
19,292,280.0000 ARS |
19,222,134.0000 ARS |
19,300,497.0000 ARS |
19,380,883.0000 ARS |
| 2023-09-13 |
19,372,543.6437 ARS |
1.5823 BTC |
19,075,454.0000 ARS |
18,783,949.0000 ARS |
19,075,178.0000 ARS |
19,310,932.0000 ARS |
| 2023-09-12 |
19,126,422.5268 ARS |
1.5166 BTC |
18,323,676.0000 ARS |
18,267,479.0000 ARS |
18,333,222.0000 ARS |
19,051,353.0000 ARS |
| 2023-09-11 |
18,421,593.4349 ARS |
1.4624 BTC |
18,822,531.0000 ARS |
18,000,001.0000 ARS |
18,296,271.0000 ARS |
18,251,201.0000 ARS |
| 2023-09-10 |
18,766,734.2673 ARS |
0.5558 BTC |
18,836,263.0000 ARS |
18,600,001.0000 ARS |
18,685,755.0000 ARS |
18,824,507.0000 ARS |
| 2023-09-09 |
18,769,685.2755 ARS |
1.0001 BTC |
18,745,924.0000 ARS |
18,655,539.0000 ARS |
18,739,692.0000 ARS |
18,840,373.0000 ARS |
| 2023-09-08 |
19,053,428.5539 ARS |
1.9716 BTC |
19,286,431.0000 ARS |
18,311,202.0000 ARS |
18,745,888.0000 ARS |
18,837,711.0000 ARS |
| 2023-09-07 |
19,305,083.9055 ARS |
1.7800 BTC |
19,412,997.0000 ARS |
18,775,432.0000 ARS |
19,096,054.0000 ARS |
19,388,140.0000 ARS |
| 2023-09-06 |
19,346,820.7465 ARS |
1.4756 BTC |
19,196,692.0000 ARS |
19,000,001.0000 ARS |
19,186,063.0000 ARS |
19,442,638.0000 ARS |
| 2023-09-05 |
19,126,780.9528 ARS |
1.2855 BTC |
18,956,291.0000 ARS |
18,789,497.0000 ARS |
18,942,806.0000 ARS |
19,235,400.0000 ARS |
| 2023-09-04 |
19,238,487.0425 ARS |
1.3461 BTC |
19,353,870.0000 ARS |
18,754,230.0000 ARS |
19,163,942.0000 ARS |
19,049,982.0000 ARS |
| 2023-09-03 |
19,339,177.1660 ARS |
0.4067 BTC |
19,254,821.0000 ARS |
19,211,459.0000 ARS |
19,250,875.0000 ARS |
19,504,538.0000 ARS |
| 2023-09-02 |
19,365,960.3230 ARS |
0.8913 BTC |
19,460,329.0000 ARS |
19,095,171.0000 ARS |
19,318,591.0000 ARS |
19,256,079.0000 ARS |
| 2023-09-01 |
19,756,818.5286 ARS |
1.8527 BTC |
19,977,357.0000 ARS |
19,072,435.0000 ARS |
19,457,652.0000 ARS |
19,437,614.0000 ARS |
| 2023-08-31 |
20,738,514.4872 ARS |
1.9542 BTC |
21,426,440.0000 ARS |
19,730,218.0000 ARS |
20,082,867.0000 ARS |
20,044,629.0000 ARS |
| 2023-08-30 |
21,473,483.9375 ARS |
1.2587 BTC |
21,709,184.0000 ARS |
20,837,094.0000 ARS |
21,444,542.0000 ARS |
21,453,088.0000 ARS |
| 2023-08-29 |
21,166,174.2707 ARS |
2.5704 BTC |
20,151,854.0000 ARS |
19,702,625.0000 ARS |
20,062,795.0000 ARS |
21,660,464.0000 ARS |
| 2023-08-28 |
19,901,911.7132 ARS |
1.6473 BTC |
19,744,386.0000 ARS |
19,581,000.0000 ARS |
19,607,990.0000 ARS |
19,945,124.0000 ARS |
| 2023-08-27 |
19,698,251.7740 ARS |
0.2754 BTC |
19,617,554.0000 ARS |
19,590,882.0000 ARS |
19,654,899.0000 ARS |
19,695,430.0000 ARS |
| 2023-08-26 |
19,637,672.6418 ARS |
0.4925 BTC |
19,614,178.0000 ARS |
19,512,301.0000 ARS |
19,632,227.0000 ARS |
19,614,747.0000 ARS |
| 2023-08-25 |
19,599,237.8517 ARS |
1.0066 BTC |
19,523,176.0000 ARS |
19,344,862.0000 ARS |
19,433,924.0000 ARS |
19,587,338.0000 ARS |
| 2023-08-24 |
19,533,952.8750 ARS |
1.3268 BTC |
19,620,660.0000 ARS |
19,240,389.0000 ARS |
19,381,996.0000 ARS |
19,490,112.0000 ARS |
| 2023-08-23 |
19,284,761.9104 ARS |
2.0533 BTC |
19,092,300.0000 ARS |
18,854,110.0000 ARS |
19,090,900.0000 ARS |
19,671,008.0000 ARS |
| 2023-08-22 |
18,664,979.6050 ARS |
3.7461 BTC |
18,513,046.0000 ARS |
18,391,000.0000 ARS |
18,444,544.0000 ARS |
18,771,945.0000 ARS |
| 2023-08-21 |
18,712,375.7485 ARS |
2.1968 BTC |
18,800,500.0000 ARS |
18,414,378.0000 ARS |
18,540,961.0000 ARS |
18,436,500.0000 ARS |
| 2023-08-20 |
18,761,584.9328 ARS |
1.5285 BTC |
18,662,768.0000 ARS |
18,560,009.0000 ARS |
18,699,796.0000 ARS |
18,805,155.0000 ARS |
| 2023-08-19 |
18,948,860.7704 ARS |
2.0919 BTC |
19,047,071.0000 ARS |
18,643,625.0000 ARS |
18,739,224.0000 ARS |
18,739,224.0000 ARS |
| 2023-08-18 |
19,347,288.6313 ARS |
2.6716 BTC |
19,899,668.0000 ARS |
18,671,339.0000 ARS |
19,039,474.0000 ARS |
19,028,988.0000 ARS |
| 2023-08-17 |
20,970,259.8391 ARS |
3.9244 BTC |
21,278,202.0000 ARS |
19,093,600.0000 ARS |
20,037,920.0000 ARS |
19,970,547.0000 ARS |
| 2023-08-16 |
21,425,926.1341 ARS |
2.9559 BTC |
20,800,004.0000 ARS |
20,800,004.0000 ARS |
20,939,409.0000 ARS |
21,380,186.0000 ARS |
| 2023-08-15 |
19,939,205.2696 ARS |
3.1552 BTC |
19,070,414.0000 ARS |
19,070,414.0000 ARS |
19,268,979.0000 ARS |
20,534,066.0000 ARS |
| 2023-08-14 |
19,388,893.8771 ARS |
3.0301 BTC |
18,738,989.0000 ARS |
18,300,093.0000 ARS |
19,119,253.0000 ARS |
19,130,923.0000 ARS |
| 2023-08-13 |
18,806,939.0247 ARS |
1.8079 BTC |
19,359,314.0000 ARS |
18,069,839.0000 ARS |
18,300,000.0000 ARS |
18,719,354.0000 ARS |
| 2023-08-12 |
19,057,155.6206 ARS |
2.5639 BTC |
18,673,122.0000 ARS |
18,336,176.0000 ARS |
18,541,909.0000 ARS |
19,596,961.0000 ARS |