Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
21,473,483.9375 ARS |
1.2587 BTC |
21,709,184.0000 ARS |
20,837,094.0000 ARS |
21,444,542.0000 ARS |
21,453,088.0000 ARS |
| 2023-08-29 |
21,166,174.2707 ARS |
2.5704 BTC |
20,151,854.0000 ARS |
19,702,625.0000 ARS |
20,062,795.0000 ARS |
21,660,464.0000 ARS |
| 2023-08-28 |
19,901,911.7132 ARS |
1.6473 BTC |
19,744,386.0000 ARS |
19,581,000.0000 ARS |
19,607,990.0000 ARS |
19,945,124.0000 ARS |
| 2023-08-27 |
19,698,251.7740 ARS |
0.2754 BTC |
19,617,554.0000 ARS |
19,590,882.0000 ARS |
19,654,899.0000 ARS |
19,695,430.0000 ARS |
| 2023-08-26 |
19,637,672.6418 ARS |
0.4925 BTC |
19,614,178.0000 ARS |
19,512,301.0000 ARS |
19,632,227.0000 ARS |
19,614,747.0000 ARS |
| 2023-08-25 |
19,599,237.8517 ARS |
1.0066 BTC |
19,523,176.0000 ARS |
19,344,862.0000 ARS |
19,433,924.0000 ARS |
19,587,338.0000 ARS |
| 2023-08-24 |
19,533,952.8750 ARS |
1.3268 BTC |
19,620,660.0000 ARS |
19,240,389.0000 ARS |
19,381,996.0000 ARS |
19,490,112.0000 ARS |
| 2023-08-23 |
19,284,761.9104 ARS |
2.0533 BTC |
19,092,300.0000 ARS |
18,854,110.0000 ARS |
19,090,900.0000 ARS |
19,671,008.0000 ARS |
| 2023-08-22 |
18,664,979.6050 ARS |
3.7461 BTC |
18,513,046.0000 ARS |
18,391,000.0000 ARS |
18,444,544.0000 ARS |
18,771,945.0000 ARS |
| 2023-08-21 |
18,712,375.7485 ARS |
2.1968 BTC |
18,800,500.0000 ARS |
18,414,378.0000 ARS |
18,540,961.0000 ARS |
18,436,500.0000 ARS |
| 2023-08-20 |
18,761,584.9328 ARS |
1.5285 BTC |
18,662,768.0000 ARS |
18,560,009.0000 ARS |
18,699,796.0000 ARS |
18,805,155.0000 ARS |
| 2023-08-19 |
18,948,860.7704 ARS |
2.0919 BTC |
19,047,071.0000 ARS |
18,643,625.0000 ARS |
18,739,224.0000 ARS |
18,739,224.0000 ARS |
| 2023-08-18 |
19,347,288.6313 ARS |
2.6716 BTC |
19,899,668.0000 ARS |
18,671,339.0000 ARS |
19,039,474.0000 ARS |
19,028,988.0000 ARS |
| 2023-08-17 |
20,970,259.8391 ARS |
3.9244 BTC |
21,278,202.0000 ARS |
19,093,600.0000 ARS |
20,037,920.0000 ARS |
19,970,547.0000 ARS |
| 2023-08-16 |
21,425,926.1341 ARS |
2.9559 BTC |
20,800,004.0000 ARS |
20,800,004.0000 ARS |
20,939,409.0000 ARS |
21,380,186.0000 ARS |
| 2023-08-15 |
19,939,205.2696 ARS |
3.1552 BTC |
19,070,414.0000 ARS |
19,070,414.0000 ARS |
19,268,979.0000 ARS |
20,534,066.0000 ARS |
| 2023-08-14 |
19,388,893.8771 ARS |
3.0301 BTC |
18,738,989.0000 ARS |
18,300,093.0000 ARS |
19,119,253.0000 ARS |
19,130,923.0000 ARS |
| 2023-08-13 |
18,806,939.0247 ARS |
1.8079 BTC |
19,359,314.0000 ARS |
18,069,839.0000 ARS |
18,300,000.0000 ARS |
18,719,354.0000 ARS |
| 2023-08-12 |
19,057,155.6206 ARS |
2.5639 BTC |
18,673,122.0000 ARS |
18,336,176.0000 ARS |
18,541,909.0000 ARS |
19,596,961.0000 ARS |
| 2023-08-11 |
18,233,631.0489 ARS |
2.9243 BTC |
17,768,740.0000 ARS |
17,730,009.0000 ARS |
17,759,997.0000 ARS |
18,568,331.0000 ARS |
| 2023-08-10 |
17,620,261.1730 ARS |
2.6019 BTC |
17,656,768.0000 ARS |
15,589,633.0000 ARS |
17,593,891.0000 ARS |
17,697,243.0000 ARS |
| 2023-08-09 |
17,842,244.9268 ARS |
1.8594 BTC |
17,833,304.0000 ARS |
17,400,847.0000 ARS |
17,604,725.0000 ARS |
17,614,182.0000 ARS |
| 2023-08-08 |
17,726,491.7403 ARS |
2.1673 BTC |
17,278,713.0000 ARS |
17,241,572.0000 ARS |
17,364,357.0000 ARS |
17,880,410.0000 ARS |
| 2023-08-07 |
17,114,516.7652 ARS |
1.8518 BTC |
16,887,087.0000 ARS |
16,800,001.0000 ARS |
16,887,088.0000 ARS |
17,423,066.0000 ARS |
| 2023-08-06 |
16,817,946.5110 ARS |
1.4159 BTC |
16,827,628.0000 ARS |
16,401,005.0000 ARS |
16,812,838.0000 ARS |
16,840,715.0000 ARS |
| 2023-08-05 |
16,832,623.1990 ARS |
1.1364 BTC |
16,854,054.0000 ARS |
16,767,089.0000 ARS |
16,834,609.0000 ARS |
16,836,246.0000 ARS |
| 2023-08-04 |
16,779,064.7429 ARS |
2.0830 BTC |
16,715,637.0000 ARS |
16,577,355.0000 ARS |
16,662,524.0000 ARS |
16,810,650.0000 ARS |
| 2023-08-03 |
16,752,415.3010 ARS |
2.2660 BTC |
16,468,474.0000 ARS |
16,407,053.0000 ARS |
16,505,855.0000 ARS |
16,777,557.0000 ARS |
| 2023-08-02 |
16,319,809.6781 ARS |
2.4907 BTC |
16,155,224.0000 ARS |
16,000,685.0000 ARS |
16,268,600.0000 ARS |
16,441,751.0000 ARS |
| 2023-08-01 |
15,764,556.4787 ARS |
2.9785 BTC |
15,753,087.0000 ARS |
15,450,001.0000 ARS |
15,622,729.0000 ARS |
16,198,999.0000 ARS |
| 2023-07-31 |
15,718,973.4659 ARS |
2.4661 BTC |
15,664,894.0000 ARS |
15,609,762.0000 ARS |
15,714,778.0000 ARS |
15,739,356.0000 ARS |
| 2023-07-30 |
15,663,740.3694 ARS |
1.2335 BTC |
15,713,587.0000 ARS |
15,572,787.0000 ARS |
15,621,306.0000 ARS |
15,618,915.0000 ARS |
| 2023-07-29 |
15,729,265.3016 ARS |
1.6552 BTC |
15,722,026.0000 ARS |
15,681,990.0000 ARS |
15,703,716.0000 ARS |
15,713,016.0000 ARS |
| 2023-07-28 |
15,724,542.4323 ARS |
2.1356 BTC |
15,656,556.0000 ARS |
15,640,199.0000 ARS |
15,660,544.0000 ARS |
15,718,806.0000 ARS |
| 2023-07-27 |
15,737,691.9619 ARS |
2.0861 BTC |
15,734,405.0000 ARS |
15,608,202.0000 ARS |
15,670,572.0000 ARS |
15,646,601.0000 ARS |
| 2023-07-26 |
15,639,269.5188 ARS |
3.3548 BTC |
15,503,974.0000 ARS |
15,490,035.0000 ARS |
15,523,020.0000 ARS |
15,800,681.0000 ARS |
| 2023-07-25 |
15,695,776.0829 ARS |
3.1851 BTC |
15,579,846.0000 ARS |
15,440,001.0000 ARS |
15,570,555.0000 ARS |
15,542,840.0000 ARS |
| 2023-07-24 |
15,457,534.4338 ARS |
6.0356 BTC |
15,695,792.0000 ARS |
15,200,951.0000 ARS |
15,364,559.0000 ARS |
15,592,207.0000 ARS |
| 2023-07-23 |
15,677,210.5861 ARS |
2.5592 BTC |
15,576,742.0000 ARS |
15,485,517.0000 ARS |
15,576,742.0000 ARS |
15,691,494.0000 ARS |
| 2023-07-22 |
15,604,567.7446 ARS |
2.8032 BTC |
15,621,176.0000 ARS |
15,475,870.0000 ARS |
15,551,422.0000 ARS |
15,512,522.0000 ARS |
| 2023-07-21 |
15,562,297.1624 ARS |
3.4420 BTC |
15,500,332.0000 ARS |
15,450,001.0000 ARS |
15,522,782.0000 ARS |
15,611,882.0000 ARS |
| 2023-07-20 |
15,632,084.2751 ARS |
5.5023 BTC |
15,577,682.0000 ARS |
15,352,855.0000 ARS |
15,510,526.0000 ARS |
15,510,126.0000 ARS |
| 2023-07-19 |
15,570,658.0570 ARS |
4.8202 BTC |
15,487,955.0000 ARS |
15,358,501.0000 ARS |
15,551,079.0000 ARS |
15,555,120.0000 ARS |
| 2023-07-18 |
15,658,154.3806 ARS |
4.8628 BTC |
15,830,201.0000 ARS |
15,300,004.0000 ARS |
15,476,322.0000 ARS |
15,487,956.0000 ARS |
| 2023-07-17 |
15,815,619.9826 ARS |
4.2511 BTC |
15,972,062.0000 ARS |
15,200,917.0000 ARS |
15,743,498.0000 ARS |
15,821,816.0000 ARS |
| 2023-07-16 |
15,968,469.0905 ARS |
0.8463 BTC |
15,984,157.0000 ARS |
15,890,729.0000 ARS |
15,911,116.0000 ARS |
15,981,219.0000 ARS |
| 2023-07-15 |
15,992,675.7748 ARS |
1.7768 BTC |
16,018,501.0000 ARS |
15,890,820.0000 ARS |
15,971,543.0000 ARS |
15,972,799.0000 ARS |
| 2023-07-14 |
16,047,936.6214 ARS |
2.9533 BTC |
16,216,727.0000 ARS |
15,800,002.0000 ARS |
15,968,152.0000 ARS |
15,985,344.0000 ARS |
| 2023-07-13 |
15,872,744.9255 ARS |
2.7534 BTC |
15,454,507.0000 ARS |
15,384,573.0000 ARS |
15,435,604.0000 ARS |
16,188,256.0000 ARS |
| 2023-07-12 |
15,521,341.9941 ARS |
1.8583 BTC |
15,564,421.0000 ARS |
15,160,000.0000 ARS |
15,436,376.0000 ARS |
15,436,399.0000 ARS |