Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
15,370,118.7319 ARS |
1.5927 BTC |
15,289,708.0000 ARS |
15,138,268.0000 ARS |
15,139,419.0000 ARS |
15,560,288.0000 ARS |
| 2023-07-10 |
15,266,914.2164 ARS |
1.0775 BTC |
15,187,798.0000 ARS |
14,900,018.0000 ARS |
15,136,792.0000 ARS |
15,268,120.0000 ARS |
| 2023-07-09 |
15,221,123.3541 ARS |
0.3811 BTC |
15,246,081.0000 ARS |
15,079,396.0000 ARS |
15,110,782.0000 ARS |
15,187,798.0000 ARS |
| 2023-07-08 |
15,175,285.3576 ARS |
0.6309 BTC |
15,000,011.0000 ARS |
15,000,010.0000 ARS |
15,060,012.0000 ARS |
15,198,792.0000 ARS |
| 2023-07-07 |
15,201,588.6781 ARS |
0.7951 BTC |
15,053,574.0000 ARS |
14,900,100.0000 ARS |
15,110,352.0000 ARS |
15,224,373.0000 ARS |
| 2023-07-06 |
15,208,857.9323 ARS |
0.8325 BTC |
15,184,492.0000 ARS |
14,875,251.0000 ARS |
15,170,361.0000 ARS |
15,145,000.0000 ARS |
| 2023-07-05 |
15,145,598.9756 ARS |
0.7211 BTC |
15,082,001.0000 ARS |
14,850,014.0000 ARS |
15,097,625.0000 ARS |
15,202,786.0000 ARS |
| 2023-07-04 |
15,346,475.0120 ARS |
0.7773 BTC |
15,400,076.0000 ARS |
15,000,015.0000 ARS |
15,237,727.0000 ARS |
15,155,720.0000 ARS |
| 2023-07-03 |
15,329,202.4608 ARS |
0.5700 BTC |
15,180,847.0000 ARS |
15,010,004.0000 ARS |
15,125,346.0000 ARS |
15,421,744.0000 ARS |
| 2023-07-02 |
15,123,900.3561 ARS |
0.3639 BTC |
15,165,422.0000 ARS |
14,855,015.0000 ARS |
15,027,504.0000 ARS |
15,196,350.0000 ARS |
| 2023-07-01 |
15,149,889.6586 ARS |
0.3513 BTC |
15,115,560.0000 ARS |
15,000,000.0000 ARS |
15,076,996.0000 ARS |
15,165,423.0000 ARS |
| 2023-06-30 |
15,128,555.9497 ARS |
0.8313 BTC |
15,050,371.0000 ARS |
14,592,038.0000 ARS |
15,007,101.0000 ARS |
15,124,964.0000 ARS |
| 2023-06-29 |
15,163,807.4621 ARS |
0.4885 BTC |
14,804,010.0000 ARS |
14,580,001.0000 ARS |
15,000,947.0000 ARS |
15,062,518.0000 ARS |
| 2023-06-28 |
15,126,922.0271 ARS |
0.8486 BTC |
15,363,534.0000 ARS |
14,800,285.0000 ARS |
15,000,947.0000 ARS |
14,801,001.0000 ARS |
| 2023-06-27 |
15,283,199.1719 ARS |
0.3811 BTC |
15,107,173.0000 ARS |
14,954,906.0000 ARS |
15,051,106.0000 ARS |
15,326,979.0000 ARS |
| 2023-06-26 |
15,090,304.1515 ARS |
0.6848 BTC |
15,249,042.0000 ARS |
14,501,000.0000 ARS |
15,060,994.0000 ARS |
15,120,000.0000 ARS |
| 2023-06-25 |
15,206,415.5951 ARS |
0.4397 BTC |
15,225,961.0000 ARS |
12,602,003.0000 ARS |
15,175,996.0000 ARS |
15,279,505.0000 ARS |
| 2023-06-24 |
15,348,346.9314 ARS |
0.3971 BTC |
15,379,769.0000 ARS |
15,120,001.0000 ARS |
15,235,717.0000 ARS |
15,233,467.0000 ARS |
| 2023-06-23 |
15,284,712.3820 ARS |
0.9675 BTC |
14,888,000.0000 ARS |
14,700,022.0000 ARS |
14,800,031.0000 ARS |
15,407,793.0000 ARS |
| 2023-06-22 |
14,843,042.7926 ARS |
0.5396 BTC |
14,782,330.0000 ARS |
14,500,000.0000 ARS |
14,806,585.0000 ARS |
14,790,503.0000 ARS |
| 2023-06-21 |
14,593,447.7427 ARS |
0.8853 BTC |
13,752,021.0000 ARS |
4,925,005.0000 ARS |
14,112,399.0000 ARS |
14,868,520.0000 ARS |