Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
18,233,631.0489 ARS |
2.9243 BTC |
17,768,740.0000 ARS |
17,730,009.0000 ARS |
17,759,997.0000 ARS |
18,568,331.0000 ARS |
| 2023-08-10 |
17,620,261.1730 ARS |
2.6019 BTC |
17,656,768.0000 ARS |
15,589,633.0000 ARS |
17,593,891.0000 ARS |
17,697,243.0000 ARS |
| 2023-08-09 |
17,842,244.9268 ARS |
1.8594 BTC |
17,833,304.0000 ARS |
17,400,847.0000 ARS |
17,604,725.0000 ARS |
17,614,182.0000 ARS |
| 2023-08-08 |
17,726,491.7403 ARS |
2.1673 BTC |
17,278,713.0000 ARS |
17,241,572.0000 ARS |
17,364,357.0000 ARS |
17,880,410.0000 ARS |
| 2023-08-07 |
17,114,516.7652 ARS |
1.8518 BTC |
16,887,087.0000 ARS |
16,800,001.0000 ARS |
16,887,088.0000 ARS |
17,423,066.0000 ARS |
| 2023-08-06 |
16,817,946.5110 ARS |
1.4159 BTC |
16,827,628.0000 ARS |
16,401,005.0000 ARS |
16,812,838.0000 ARS |
16,840,715.0000 ARS |
| 2023-08-05 |
16,832,623.1990 ARS |
1.1364 BTC |
16,854,054.0000 ARS |
16,767,089.0000 ARS |
16,834,609.0000 ARS |
16,836,246.0000 ARS |
| 2023-08-04 |
16,779,064.7429 ARS |
2.0830 BTC |
16,715,637.0000 ARS |
16,577,355.0000 ARS |
16,662,524.0000 ARS |
16,810,650.0000 ARS |
| 2023-08-03 |
16,752,415.3010 ARS |
2.2660 BTC |
16,468,474.0000 ARS |
16,407,053.0000 ARS |
16,505,855.0000 ARS |
16,777,557.0000 ARS |
| 2023-08-02 |
16,319,809.6781 ARS |
2.4907 BTC |
16,155,224.0000 ARS |
16,000,685.0000 ARS |
16,268,600.0000 ARS |
16,441,751.0000 ARS |
| 2023-08-01 |
15,764,556.4787 ARS |
2.9785 BTC |
15,753,087.0000 ARS |
15,450,001.0000 ARS |
15,622,729.0000 ARS |
16,198,999.0000 ARS |
| 2023-07-31 |
15,718,973.4659 ARS |
2.4661 BTC |
15,664,894.0000 ARS |
15,609,762.0000 ARS |
15,714,778.0000 ARS |
15,739,356.0000 ARS |
| 2023-07-30 |
15,663,740.3694 ARS |
1.2335 BTC |
15,713,587.0000 ARS |
15,572,787.0000 ARS |
15,621,306.0000 ARS |
15,618,915.0000 ARS |
| 2023-07-29 |
15,729,265.3016 ARS |
1.6552 BTC |
15,722,026.0000 ARS |
15,681,990.0000 ARS |
15,703,716.0000 ARS |
15,713,016.0000 ARS |
| 2023-07-28 |
15,724,542.4323 ARS |
2.1356 BTC |
15,656,556.0000 ARS |
15,640,199.0000 ARS |
15,660,544.0000 ARS |
15,718,806.0000 ARS |
| 2023-07-27 |
15,737,691.9619 ARS |
2.0861 BTC |
15,734,405.0000 ARS |
15,608,202.0000 ARS |
15,670,572.0000 ARS |
15,646,601.0000 ARS |
| 2023-07-26 |
15,639,269.5188 ARS |
3.3548 BTC |
15,503,974.0000 ARS |
15,490,035.0000 ARS |
15,523,020.0000 ARS |
15,800,681.0000 ARS |
| 2023-07-25 |
15,695,776.0829 ARS |
3.1851 BTC |
15,579,846.0000 ARS |
15,440,001.0000 ARS |
15,570,555.0000 ARS |
15,542,840.0000 ARS |
| 2023-07-24 |
15,457,534.4338 ARS |
6.0356 BTC |
15,695,792.0000 ARS |
15,200,951.0000 ARS |
15,364,559.0000 ARS |
15,592,207.0000 ARS |
| 2023-07-23 |
15,677,210.5861 ARS |
2.5592 BTC |
15,576,742.0000 ARS |
15,485,517.0000 ARS |
15,576,742.0000 ARS |
15,691,494.0000 ARS |
| 2023-07-22 |
15,604,567.7446 ARS |
2.8032 BTC |
15,621,176.0000 ARS |
15,475,870.0000 ARS |
15,551,422.0000 ARS |
15,512,522.0000 ARS |
| 2023-07-21 |
15,562,297.1624 ARS |
3.4420 BTC |
15,500,332.0000 ARS |
15,450,001.0000 ARS |
15,522,782.0000 ARS |
15,611,882.0000 ARS |
| 2023-07-20 |
15,632,084.2751 ARS |
5.5023 BTC |
15,577,682.0000 ARS |
15,352,855.0000 ARS |
15,510,526.0000 ARS |
15,510,126.0000 ARS |
| 2023-07-19 |
15,570,658.0570 ARS |
4.8202 BTC |
15,487,955.0000 ARS |
15,358,501.0000 ARS |
15,551,079.0000 ARS |
15,555,120.0000 ARS |
| 2023-07-18 |
15,658,154.3806 ARS |
4.8628 BTC |
15,830,201.0000 ARS |
15,300,004.0000 ARS |
15,476,322.0000 ARS |
15,487,956.0000 ARS |
| 2023-07-17 |
15,815,619.9826 ARS |
4.2511 BTC |
15,972,062.0000 ARS |
15,200,917.0000 ARS |
15,743,498.0000 ARS |
15,821,816.0000 ARS |
| 2023-07-16 |
15,968,469.0905 ARS |
0.8463 BTC |
15,984,157.0000 ARS |
15,890,729.0000 ARS |
15,911,116.0000 ARS |
15,981,219.0000 ARS |
| 2023-07-15 |
15,992,675.7748 ARS |
1.7768 BTC |
16,018,501.0000 ARS |
15,890,820.0000 ARS |
15,971,543.0000 ARS |
15,972,799.0000 ARS |
| 2023-07-14 |
16,047,936.6214 ARS |
2.9533 BTC |
16,216,727.0000 ARS |
15,800,002.0000 ARS |
15,968,152.0000 ARS |
15,985,344.0000 ARS |
| 2023-07-13 |
15,872,744.9255 ARS |
2.7534 BTC |
15,454,507.0000 ARS |
15,384,573.0000 ARS |
15,435,604.0000 ARS |
16,188,256.0000 ARS |
| 2023-07-12 |
15,521,341.9941 ARS |
1.8583 BTC |
15,564,421.0000 ARS |
15,160,000.0000 ARS |
15,436,376.0000 ARS |
15,436,399.0000 ARS |
| 2023-07-11 |
15,370,118.7319 ARS |
1.5927 BTC |
15,289,708.0000 ARS |
15,138,268.0000 ARS |
15,139,419.0000 ARS |
15,560,288.0000 ARS |
| 2023-07-10 |
15,266,914.2164 ARS |
1.0775 BTC |
15,187,798.0000 ARS |
14,900,018.0000 ARS |
15,136,792.0000 ARS |
15,268,120.0000 ARS |
| 2023-07-09 |
15,221,123.3541 ARS |
0.3811 BTC |
15,246,081.0000 ARS |
15,079,396.0000 ARS |
15,110,782.0000 ARS |
15,187,798.0000 ARS |
| 2023-07-08 |
15,175,285.3576 ARS |
0.6309 BTC |
15,000,011.0000 ARS |
15,000,010.0000 ARS |
15,060,012.0000 ARS |
15,198,792.0000 ARS |
| 2023-07-07 |
15,201,588.6781 ARS |
0.7951 BTC |
15,053,574.0000 ARS |
14,900,100.0000 ARS |
15,110,352.0000 ARS |
15,224,373.0000 ARS |
| 2023-07-06 |
15,208,857.9323 ARS |
0.8325 BTC |
15,184,492.0000 ARS |
14,875,251.0000 ARS |
15,170,361.0000 ARS |
15,145,000.0000 ARS |
| 2023-07-05 |
15,145,598.9756 ARS |
0.7211 BTC |
15,082,001.0000 ARS |
14,850,014.0000 ARS |
15,097,625.0000 ARS |
15,202,786.0000 ARS |
| 2023-07-04 |
15,346,475.0120 ARS |
0.7773 BTC |
15,400,076.0000 ARS |
15,000,015.0000 ARS |
15,237,727.0000 ARS |
15,155,720.0000 ARS |
| 2023-07-03 |
15,329,202.4608 ARS |
0.5700 BTC |
15,180,847.0000 ARS |
15,010,004.0000 ARS |
15,125,346.0000 ARS |
15,421,744.0000 ARS |
| 2023-07-02 |
15,123,900.3561 ARS |
0.3639 BTC |
15,165,422.0000 ARS |
14,855,015.0000 ARS |
15,027,504.0000 ARS |
15,196,350.0000 ARS |
| 2023-07-01 |
15,149,889.6586 ARS |
0.3513 BTC |
15,115,560.0000 ARS |
15,000,000.0000 ARS |
15,076,996.0000 ARS |
15,165,423.0000 ARS |
| 2023-06-30 |
15,128,555.9497 ARS |
0.8313 BTC |
15,050,371.0000 ARS |
14,592,038.0000 ARS |
15,007,101.0000 ARS |
15,124,964.0000 ARS |
| 2023-06-29 |
15,163,807.4621 ARS |
0.4885 BTC |
14,804,010.0000 ARS |
14,580,001.0000 ARS |
15,000,947.0000 ARS |
15,062,518.0000 ARS |
| 2023-06-28 |
15,126,922.0271 ARS |
0.8486 BTC |
15,363,534.0000 ARS |
14,800,285.0000 ARS |
15,000,947.0000 ARS |
14,801,001.0000 ARS |
| 2023-06-27 |
15,283,199.1719 ARS |
0.3811 BTC |
15,107,173.0000 ARS |
14,954,906.0000 ARS |
15,051,106.0000 ARS |
15,326,979.0000 ARS |
| 2023-06-26 |
15,090,304.1515 ARS |
0.6848 BTC |
15,249,042.0000 ARS |
14,501,000.0000 ARS |
15,060,994.0000 ARS |
15,120,000.0000 ARS |
| 2023-06-25 |
15,206,415.5951 ARS |
0.4397 BTC |
15,225,961.0000 ARS |
12,602,003.0000 ARS |
15,175,996.0000 ARS |
15,279,505.0000 ARS |
| 2023-06-24 |
15,348,346.9314 ARS |
0.3971 BTC |
15,379,769.0000 ARS |
15,120,001.0000 ARS |
15,235,717.0000 ARS |
15,233,467.0000 ARS |
| 2023-06-23 |
15,284,712.3820 ARS |
0.9675 BTC |
14,888,000.0000 ARS |
14,700,022.0000 ARS |
14,800,031.0000 ARS |
15,407,793.0000 ARS |