Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
80,925,305.5528 ARS |
1.6159 BTC |
81,462,700.0000 ARS |
80,008,510.0000 ARS |
80,718,956.0000 ARS |
81,462,699.0000 ARS |
| 2024-11-02 |
81,474,802.1499 ARS |
0.9966 BTC |
81,120,755.0000 ARS |
80,586,003.0000 ARS |
81,336,061.0000 ARS |
81,272,274.0000 ARS |
| 2024-11-01 |
81,316,735.7617 ARS |
2.1987 BTC |
81,537,172.0000 ARS |
80,024,935.0000 ARS |
80,453,242.0000 ARS |
81,415,852.0000 ARS |
| 2024-10-31 |
82,770,311.3122 ARS |
2.0551 BTC |
83,743,567.0000 ARS |
80,900,100.0000 ARS |
81,649,029.0000 ARS |
81,822,961.0000 ARS |
| 2024-10-30 |
83,703,218.5151 ARS |
1.3175 BTC |
84,116,181.0000 ARS |
82,838,501.0000 ARS |
83,568,406.0000 ARS |
83,961,988.0000 ARS |
| 2024-10-29 |
83,308,895.0367 ARS |
2.1143 BTC |
81,725,277.0000 ARS |
81,336,062.0000 ARS |
81,750,098.0000 ARS |
83,932,165.0000 ARS |
| 2024-10-28 |
80,885,913.1556 ARS |
2.3832 BTC |
80,262,436.0000 ARS |
79,748,076.0000 ARS |
79,966,626.0000 ARS |
81,718,719.0000 ARS |
| 2024-10-27 |
79,710,929.4160 ARS |
1.8715 BTC |
79,129,506.0000 ARS |
78,800,000.0000 ARS |
79,073,167.0000 ARS |
80,357,607.0000 ARS |
| 2024-10-26 |
79,159,907.6196 ARS |
0.8952 BTC |
78,812,334.0000 ARS |
78,505,990.0000 ARS |
79,020,106.0000 ARS |
79,223,446.0000 ARS |
| 2024-10-25 |
79,613,742.7480 ARS |
2.4736 BTC |
80,946,337.0000 ARS |
77,200,106.0000 ARS |
79,105,149.0000 ARS |
78,803,949.0000 ARS |
| 2024-10-24 |
80,579,336.1823 ARS |
2.0401 BTC |
80,312,390.0000 ARS |
79,020,586.0000 ARS |
79,511,410.0000 ARS |
80,848,077.0000 ARS |
| 2024-10-23 |
79,834,156.1960 ARS |
1.5237 BTC |
81,138,786.0000 ARS |
78,460,975.0000 ARS |
79,358,499.0000 ARS |
80,542,026.0000 ARS |
| 2024-10-22 |
81,092,752.8617 ARS |
1.5073 BTC |
81,328,461.0000 ARS |
80,069,533.0000 ARS |
80,956,495.0000 ARS |
81,524,714.0000 ARS |
| 2024-10-21 |
82,104,579.6796 ARS |
1.6631 BTC |
83,007,165.0000 ARS |
80,708,505.0000 ARS |
81,366,463.0000 ARS |
81,386,877.0000 ARS |
| 2024-10-20 |
82,593,167.9891 ARS |
0.9060 BTC |
82,324,542.0000 ARS |
81,900,100.0000 ARS |
82,109,684.0000 ARS |
83,000,100.0000 ARS |
| 2024-10-19 |
82,135,039.2441 ARS |
0.6361 BTC |
82,304,085.0000 ARS |
81,780,001.0000 ARS |
81,990,941.0000 ARS |
82,163,710.0000 ARS |
| 2024-10-18 |
81,977,934.7732 ARS |
1.7004 BTC |
81,116,767.0000 ARS |
80,900,100.0000 ARS |
81,458,700.0000 ARS |
82,201,413.0000 ARS |
| 2024-10-17 |
80,751,242.5174 ARS |
1.5441 BTC |
81,288,370.0000 ARS |
79,900,505.0000 ARS |
80,488,273.0000 ARS |
80,896,798.0000 ARS |
| 2024-10-16 |
80,430,050.2507 ARS |
1.3616 BTC |
79,999,999.0000 ARS |
79,593,228.0000 ARS |
79,919,045.0000 ARS |
81,313,196.0000 ARS |
| 2024-10-15 |
78,787,314.9284 ARS |
2.9957 BTC |
78,558,071.0000 ARS |
77,000,102.0000 ARS |
77,647,998.0000 ARS |
79,441,901.0000 ARS |
| 2024-10-14 |
77,427,489.6427 ARS |
1.9825 BTC |
74,686,698.0000 ARS |
74,001,000.0000 ARS |
74,245,656.0000 ARS |
78,537,727.0000 ARS |
| 2024-10-13 |
74,364,461.7508 ARS |
0.8766 BTC |
75,034,794.0000 ARS |
73,700,102.0000 ARS |
74,075,993.0000 ARS |
74,573,289.0000 ARS |
| 2024-10-12 |
74,826,517.1623 ARS |
0.6054 BTC |
74,447,220.0000 ARS |
74,316,749.0000 ARS |
74,573,079.0000 ARS |
75,032,704.0000 ARS |
| 2024-10-11 |
72,501,553.0850 ARS |
1.0983 BTC |
71,271,300.0000 ARS |
71,000,104.0000 ARS |
71,315,663.0000 ARS |
74,319,354.0000 ARS |
| 2024-10-10 |
71,428,107.5909 ARS |
1.7152 BTC |
72,077,293.0000 ARS |
69,640,995.0000 ARS |
70,526,525.0000 ARS |
71,326,458.0000 ARS |
| 2024-10-09 |
73,575,494.6520 ARS |
1.2021 BTC |
74,787,680.0000 ARS |
71,423,318.0000 ARS |
72,378,627.0000 ARS |
72,264,710.0000 ARS |
| 2024-10-08 |
75,115,201.8748 ARS |
1.2419 BTC |
74,852,944.0000 ARS |
73,560,065.0000 ARS |
74,773,937.0000 ARS |
74,529,819.0000 ARS |
| 2024-10-07 |
76,802,753.7590 ARS |
1.7473 BTC |
76,296,622.0000 ARS |
74,900,001.0000 ARS |
75,609,844.0000 ARS |
75,522,525.0000 ARS |
| 2024-10-06 |
75,862,612.7100 ARS |
0.6632 BTC |
75,444,099.0000 ARS |
75,100,002.0000 ARS |
75,125,996.0000 ARS |
75,948,427.0000 ARS |
| 2024-10-05 |
75,157,008.3038 ARS |
1.1523 BTC |
75,254,345.0000 ARS |
74,720,251.0000 ARS |
74,989,906.0000 ARS |
75,444,099.0000 ARS |
| 2024-10-04 |
74,966,581.8060 ARS |
1.5889 BTC |
74,400,472.0000 ARS |
73,554,543.0000 ARS |
74,487,285.0000 ARS |
75,020,444.0000 ARS |
| 2024-10-03 |
74,507,157.6886 ARS |
1.4293 BTC |
74,832,930.0000 ARS |
73,404,057.0000 ARS |
74,299,296.0000 ARS |
74,350,874.0000 ARS |
| 2024-10-02 |
75,712,232.8357 ARS |
1.4514 BTC |
75,408,413.0000 ARS |
74,054,721.0000 ARS |
74,899,575.0000 ARS |
74,538,770.0000 ARS |
| 2024-10-01 |
76,923,937.9575 ARS |
2.6058 BTC |
77,815,928.0000 ARS |
74,450,986.0000 ARS |
75,512,622.0000 ARS |
75,361,328.0000 ARS |
| 2024-09-30 |
78,478,463.2575 ARS |
1.6862 BTC |
80,220,124.0000 ARS |
76,800,002.0000 ARS |
77,887,657.0000 ARS |
78,052,463.0000 ARS |
| 2024-09-29 |
80,325,387.2887 ARS |
1.0423 BTC |
80,176,257.0000 ARS |
79,800,100.0000 ARS |
79,992,468.0000 ARS |
80,404,956.0000 ARS |
| 2024-09-28 |
80,149,089.3156 ARS |
1.6181 BTC |
80,455,691.0000 ARS |
79,787,311.0000 ARS |
80,043,135.0000 ARS |
79,967,331.0000 ARS |
| 2024-09-27 |
80,125,678.1464 ARS |
1.2761 BTC |
79,362,960.0000 ARS |
78,763,637.0000 ARS |
79,420,326.0000 ARS |
80,571,204.0000 ARS |
| 2024-09-26 |
78,171,577.4377 ARS |
2.7684 BTC |
76,878,383.0000 ARS |
76,340,001.0000 ARS |
76,850,099.0000 ARS |
79,088,442.0000 ARS |
| 2024-09-25 |
77,670,963.0954 ARS |
1.5361 BTC |
78,344,938.0000 ARS |
76,418,184.0000 ARS |
77,086,766.0000 ARS |
76,735,314.0000 ARS |
| 2024-09-24 |
77,629,624.8927 ARS |
1.8085 BTC |
77,411,420.0000 ARS |
76,604,292.0000 ARS |
77,297,832.0000 ARS |
78,478,311.0000 ARS |
| 2024-09-23 |
77,416,575.4416 ARS |
2.2139 BTC |
77,325,151.0000 ARS |
76,100,121.0000 ARS |
77,176,440.0000 ARS |
77,501,610.0000 ARS |
| 2024-09-22 |
76,249,714.8790 ARS |
1.2113 BTC |
76,832,998.0000 ARS |
75,533,902.0000 ARS |
75,886,713.0000 ARS |
77,098,653.0000 ARS |
| 2024-09-21 |
76,399,560.8845 ARS |
2.8138 BTC |
76,529,017.0000 ARS |
75,500,000.0000 ARS |
76,350,100.0000 ARS |
76,729,348.0000 ARS |
| 2024-09-20 |
77,040,403.3208 ARS |
1.8902 BTC |
77,450,099.0000 ARS |
76,042,491.0000 ARS |
76,719,106.0000 ARS |
76,470,106.0000 ARS |
| 2024-09-19 |
77,496,837.1706 ARS |
1.2503 BTC |
76,897,960.0000 ARS |
76,494,364.0000 ARS |
77,038,627.0000 ARS |
77,314,787.0000 ARS |
| 2024-09-18 |
74,941,680.9868 ARS |
1.1872 BTC |
75,593,554.0000 ARS |
73,594,640.0000 ARS |
74,585,491.0000 ARS |
75,249,992.0000 ARS |
| 2024-09-17 |
74,585,945.1533 ARS |
1.0605 BTC |
73,146,687.0000 ARS |
72,402,192.0000 ARS |
73,090,657.0000 ARS |
75,517,393.0000 ARS |
| 2024-09-16 |
73,401,093.4872 ARS |
1.3817 BTC |
74,459,312.0000 ARS |
71,000,068.0000 ARS |
72,792,834.0000 ARS |
73,250,321.0000 ARS |
| 2024-09-15 |
75,436,378.5079 ARS |
1.2070 BTC |
75,381,294.0000 ARS |
74,884,816.0000 ARS |
75,220,302.0000 ARS |
74,927,373.0000 ARS |