Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
74,507,157.6886 ARS |
1.4293 BTC |
74,832,930.0000 ARS |
73,404,057.0000 ARS |
74,299,296.0000 ARS |
74,350,874.0000 ARS |
| 2024-10-02 |
75,712,232.8357 ARS |
1.4514 BTC |
75,408,413.0000 ARS |
74,054,721.0000 ARS |
74,899,575.0000 ARS |
74,538,770.0000 ARS |
| 2024-10-01 |
76,923,937.9575 ARS |
2.6058 BTC |
77,815,928.0000 ARS |
74,450,986.0000 ARS |
75,512,622.0000 ARS |
75,361,328.0000 ARS |
| 2024-09-30 |
78,478,463.2575 ARS |
1.6862 BTC |
80,220,124.0000 ARS |
76,800,002.0000 ARS |
77,887,657.0000 ARS |
78,052,463.0000 ARS |
| 2024-09-29 |
80,325,387.2887 ARS |
1.0423 BTC |
80,176,257.0000 ARS |
79,800,100.0000 ARS |
79,992,468.0000 ARS |
80,404,956.0000 ARS |
| 2024-09-28 |
80,149,089.3156 ARS |
1.6181 BTC |
80,455,691.0000 ARS |
79,787,311.0000 ARS |
80,043,135.0000 ARS |
79,967,331.0000 ARS |
| 2024-09-27 |
80,125,678.1464 ARS |
1.2761 BTC |
79,362,960.0000 ARS |
78,763,637.0000 ARS |
79,420,326.0000 ARS |
80,571,204.0000 ARS |
| 2024-09-26 |
78,171,577.4377 ARS |
2.7684 BTC |
76,878,383.0000 ARS |
76,340,001.0000 ARS |
76,850,099.0000 ARS |
79,088,442.0000 ARS |
| 2024-09-25 |
77,670,963.0954 ARS |
1.5361 BTC |
78,344,938.0000 ARS |
76,418,184.0000 ARS |
77,086,766.0000 ARS |
76,735,314.0000 ARS |
| 2024-09-24 |
77,629,624.8927 ARS |
1.8085 BTC |
77,411,420.0000 ARS |
76,604,292.0000 ARS |
77,297,832.0000 ARS |
78,478,311.0000 ARS |
| 2024-09-23 |
77,416,575.4416 ARS |
2.2139 BTC |
77,325,151.0000 ARS |
76,100,121.0000 ARS |
77,176,440.0000 ARS |
77,501,610.0000 ARS |
| 2024-09-22 |
76,249,714.8790 ARS |
1.2113 BTC |
76,832,998.0000 ARS |
75,533,902.0000 ARS |
75,886,713.0000 ARS |
77,098,653.0000 ARS |
| 2024-09-21 |
76,399,560.8845 ARS |
2.8138 BTC |
76,529,017.0000 ARS |
75,500,000.0000 ARS |
76,350,100.0000 ARS |
76,729,348.0000 ARS |
| 2024-09-20 |
77,040,403.3208 ARS |
1.8902 BTC |
77,450,099.0000 ARS |
76,042,491.0000 ARS |
76,719,106.0000 ARS |
76,470,106.0000 ARS |
| 2024-09-19 |
77,496,837.1706 ARS |
1.2503 BTC |
76,897,960.0000 ARS |
76,494,364.0000 ARS |
77,038,627.0000 ARS |
77,314,787.0000 ARS |
| 2024-09-18 |
74,941,680.9868 ARS |
1.1872 BTC |
75,593,554.0000 ARS |
73,594,640.0000 ARS |
74,585,491.0000 ARS |
75,249,992.0000 ARS |
| 2024-09-17 |
74,585,945.1533 ARS |
1.0605 BTC |
73,146,687.0000 ARS |
72,402,192.0000 ARS |
73,090,657.0000 ARS |
75,517,393.0000 ARS |
| 2024-09-16 |
73,401,093.4872 ARS |
1.3817 BTC |
74,459,312.0000 ARS |
71,000,068.0000 ARS |
72,792,834.0000 ARS |
73,250,321.0000 ARS |
| 2024-09-15 |
75,436,378.5079 ARS |
1.2070 BTC |
75,381,294.0000 ARS |
74,884,816.0000 ARS |
75,220,302.0000 ARS |
74,927,373.0000 ARS |
| 2024-09-14 |
75,457,833.9658 ARS |
1.5971 BTC |
75,799,486.0000 ARS |
74,900,160.0000 ARS |
75,177,495.0000 ARS |
75,407,181.0000 ARS |
| 2024-09-13 |
74,126,451.4647 ARS |
1.7893 BTC |
73,206,624.0000 ARS |
72,482,646.0000 ARS |
73,057,995.0000 ARS |
75,614,195.0000 ARS |
| 2024-09-12 |
73,229,268.9231 ARS |
1.7558 BTC |
72,140,478.0000 ARS |
72,007,056.0000 ARS |
73,003,730.0000 ARS |
73,384,978.0000 ARS |
| 2024-09-11 |
71,095,169.7492 ARS |
1.9323 BTC |
72,148,193.0000 ARS |
69,650,450.0000 ARS |
70,430,597.0000 ARS |
72,278,317.0000 ARS |
| 2024-09-10 |
71,240,580.6209 ARS |
2.0175 BTC |
71,116,411.0000 ARS |
70,100,110.0000 ARS |
70,386,951.0000 ARS |
72,143,688.0000 ARS |
| 2024-09-09 |
70,258,577.0770 ARS |
1.8633 BTC |
69,418,032.0000 ARS |
68,702,275.0000 ARS |
69,373,744.0000 ARS |
71,372,774.0000 ARS |
| 2024-09-08 |
68,917,373.6086 ARS |
3.0791 BTC |
68,793,215.0000 ARS |
68,000,614.0000 ARS |
68,491,231.0000 ARS |
69,509,020.0000 ARS |
| 2024-09-07 |
69,026,499.2202 ARS |
2.2346 BTC |
68,791,058.0000 ARS |
68,320,792.0000 ARS |
68,634,531.0000 ARS |
68,626,369.0000 ARS |
| 2024-09-06 |
69,653,361.2109 ARS |
2.7770 BTC |
71,751,649.0000 ARS |
66,762,683.0000 ARS |
68,021,839.0000 ARS |
68,515,591.0000 ARS |
| 2024-09-05 |
72,914,141.5271 ARS |
2.1447 BTC |
75,389,812.0000 ARS |
70,852,410.0000 ARS |
71,590,541.0000 ARS |
71,486,753.0000 ARS |
| 2024-09-04 |
74,636,500.8667 ARS |
1.8365 BTC |
74,815,923.0000 ARS |
72,515,476.0000 ARS |
73,799,696.0000 ARS |
75,374,161.0000 ARS |
| 2024-09-03 |
76,023,757.2202 ARS |
1.3709 BTC |
76,895,390.0000 ARS |
74,800,001.0000 ARS |
75,422,560.0000 ARS |
74,810,653.0000 ARS |
| 2024-09-02 |
76,034,921.4225 ARS |
1.5128 BTC |
74,888,037.0000 ARS |
74,652,926.0000 ARS |
75,196,929.0000 ARS |
77,244,290.0000 ARS |
| 2024-09-01 |
76,164,341.1098 ARS |
1.7242 BTC |
76,919,383.0000 ARS |
74,902,936.0000 ARS |
76,035,250.0000 ARS |
74,902,999.0000 ARS |
| 2024-08-31 |
76,964,957.2965 ARS |
1.6885 BTC |
76,801,878.0000 ARS |
76,520,407.0000 ARS |
76,809,950.0000 ARS |
76,907,967.0000 ARS |
| 2024-08-30 |
76,413,164.4500 ARS |
1.4984 BTC |
77,050,391.0000 ARS |
75,004,570.0000 ARS |
75,892,015.0000 ARS |
76,879,970.0000 ARS |
| 2024-08-29 |
77,859,803.7570 ARS |
1.6218 BTC |
77,010,611.0000 ARS |
76,000,010.0000 ARS |
77,052,239.0000 ARS |
77,073,022.0000 ARS |
| 2024-08-28 |
77,352,947.4536 ARS |
1.8057 BTC |
77,620,449.0000 ARS |
75,500,000.0000 ARS |
77,288,988.0000 ARS |
76,776,879.0000 ARS |
| 2024-08-27 |
79,925,216.2168 ARS |
1.2266 BTC |
81,912,530.0000 ARS |
75,764,825.0000 ARS |
78,788,558.0000 ARS |
77,151,575.0000 ARS |
| 2024-08-26 |
82,606,975.4251 ARS |
0.8597 BTC |
83,610,895.0000 ARS |
80,922,574.0000 ARS |
82,462,157.0000 ARS |
82,213,645.0000 ARS |
| 2024-08-25 |
83,424,467.5410 ARS |
0.6682 BTC |
83,384,236.0000 ARS |
83,000,000.0000 ARS |
83,172,608.0000 ARS |
84,006,333.0000 ARS |
| 2024-08-24 |
83,306,514.3262 ARS |
0.5945 BTC |
83,365,429.0000 ARS |
82,640,103.0000 ARS |
83,233,287.0000 ARS |
83,289,774.0000 ARS |
| 2024-08-23 |
81,212,183.1216 ARS |
1.8205 BTC |
78,700,002.0000 ARS |
78,700,002.0000 ARS |
79,064,315.0000 ARS |
83,655,248.0000 ARS |
| 2024-08-22 |
79,046,249.6188 ARS |
0.8045 BTC |
79,785,693.0000 ARS |
78,032,077.0000 ARS |
78,850,085.0000 ARS |
78,854,262.0000 ARS |
| 2024-08-21 |
78,604,950.4692 ARS |
1.0423 BTC |
77,305,105.0000 ARS |
76,995,767.0000 ARS |
77,452,258.0000 ARS |
80,009,891.0000 ARS |
| 2024-08-20 |
77,815,325.7915 ARS |
1.1271 BTC |
77,488,420.0000 ARS |
76,151,172.0000 ARS |
76,795,147.0000 ARS |
77,107,784.0000 ARS |
| 2024-08-19 |
76,587,881.8392 ARS |
1.4450 BTC |
76,317,869.0000 ARS |
75,329,040.0000 ARS |
76,128,331.0000 ARS |
77,189,036.0000 ARS |
| 2024-08-18 |
78,037,620.4568 ARS |
0.8704 BTC |
77,534,258.0000 ARS |
77,343,900.0000 ARS |
77,709,670.0000 ARS |
77,688,574.0000 ARS |
| 2024-08-17 |
77,305,965.5770 ARS |
0.9422 BTC |
76,713,081.0000 ARS |
76,046,474.0000 ARS |
77,278,970.0000 ARS |
77,518,171.0000 ARS |
| 2024-08-16 |
75,980,614.0403 ARS |
0.9218 BTC |
74,514,451.0000 ARS |
73,991,942.0000 ARS |
74,611,191.0000 ARS |
76,543,207.0000 ARS |
| 2024-08-15 |
74,882,993.6450 ARS |
1.4531 BTC |
75,260,634.0000 ARS |
72,800,000.0000 ARS |
74,328,453.0000 ARS |
74,610,579.0000 ARS |