Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
76,825,485.4108 ARS |
1.0866 BTC |
78,327,495.0000 ARS |
75,000,001.0000 ARS |
75,621,965.0000 ARS |
75,613,202.0000 ARS |
| 2024-08-13 |
77,558,684.5884 ARS |
1.3251 BTC |
77,368,710.0000 ARS |
75,981,186.0000 ARS |
76,529,082.0000 ARS |
78,156,411.0000 ARS |
| 2024-08-12 |
77,278,944.3436 ARS |
1.6671 BTC |
77,235,797.0000 ARS |
75,827,890.0000 ARS |
76,942,955.0000 ARS |
76,924,232.0000 ARS |
| 2024-08-11 |
79,310,587.6507 ARS |
1.1212 BTC |
80,031,808.0000 ARS |
76,829,475.0000 ARS |
77,812,231.0000 ARS |
77,343,737.0000 ARS |
| 2024-08-10 |
79,869,916.6680 ARS |
1.3398 BTC |
79,777,971.0000 ARS |
78,960,000.0000 ARS |
79,499,510.0000 ARS |
79,903,209.0000 ARS |
| 2024-08-09 |
80,115,907.9075 ARS |
1.3809 BTC |
81,929,147.0000 ARS |
77,679,655.0000 ARS |
78,956,513.0000 ARS |
79,482,367.0000 ARS |
| 2024-08-08 |
78,543,123.1467 ARS |
2.2194 BTC |
74,319,826.0000 ARS |
73,722,747.0000 ARS |
74,540,579.0000 ARS |
83,189,120.0000 ARS |
| 2024-08-07 |
75,717,743.9464 ARS |
2.7525 BTC |
75,857,370.0000 ARS |
73,016,945.0000 ARS |
73,860,179.0000 ARS |
74,080,000.0000 ARS |
| 2024-08-06 |
75,939,777.0028 ARS |
3.3564 BTC |
73,659,764.0000 ARS |
73,659,764.0000 ARS |
75,666,667.0000 ARS |
77,005,343.0000 ARS |
| 2024-08-05 |
73,860,843.6777 ARS |
6.0071 BTC |
79,657,870.0000 ARS |
68,000,000.0000 ARS |
72,241,551.0000 ARS |
74,563,443.0000 ARS |
| 2024-08-04 |
80,898,412.1706 ARS |
3.0397 BTC |
82,459,811.0000 ARS |
78,065,697.0000 ARS |
80,094,113.0000 ARS |
79,980,673.0000 ARS |
| 2024-08-03 |
82,323,963.9937 ARS |
2.4687 BTC |
82,386,684.0000 ARS |
81,150,000.0000 ARS |
82,075,660.0000 ARS |
82,310,638.0000 ARS |
| 2024-08-02 |
84,311,096.5626 ARS |
3.6042 BTC |
86,987,939.0000 ARS |
81,137,229.0000 ARS |
82,730,604.0000 ARS |
82,624,939.0000 ARS |
| 2024-08-01 |
84,519,053.7744 ARS |
3.1812 BTC |
85,110,294.0000 ARS |
82,457,797.0000 ARS |
83,700,168.0000 ARS |
86,629,661.0000 ARS |
| 2024-07-31 |
85,868,842.7385 ARS |
1.6402 BTC |
86,233,577.0000 ARS |
84,307,366.0000 ARS |
85,235,983.0000 ARS |
84,904,623.0000 ARS |
| 2024-07-30 |
86,671,543.5606 ARS |
1.5615 BTC |
88,616,317.0000 ARS |
84,397,728.0000 ARS |
85,528,873.0000 ARS |
86,173,512.0000 ARS |
| 2024-07-29 |
91,028,148.4997 ARS |
1.5106 BTC |
91,650,000.0000 ARS |
88,041,155.0000 ARS |
88,905,074.0000 ARS |
89,205,613.0000 ARS |
| 2024-07-28 |
91,061,625.8078 ARS |
0.5719 BTC |
90,852,884.0000 ARS |
89,876,550.0000 ARS |
90,586,822.0000 ARS |
91,604,080.0000 ARS |
| 2024-07-27 |
91,379,452.0798 ARS |
1.3419 BTC |
90,978,411.0000 ARS |
89,408,836.0000 ARS |
90,866,846.0000 ARS |
90,947,222.0000 ARS |
| 2024-07-26 |
90,747,335.3878 ARS |
1.7877 BTC |
89,255,172.0000 ARS |
89,100,148.0000 ARS |
90,195,248.0000 ARS |
90,702,482.0000 ARS |
| 2024-07-25 |
87,645,877.3923 ARS |
2.2044 BTC |
88,773,511.0000 ARS |
86,100,000.0000 ARS |
87,217,028.0000 ARS |
89,128,529.0000 ARS |
| 2024-07-24 |
90,018,918.0060 ARS |
2.0783 BTC |
89,928,578.0000 ARS |
88,000,006.0000 ARS |
88,818,214.0000 ARS |
88,577,167.0000 ARS |
| 2024-07-23 |
90,501,908.0354 ARS |
1.8768 BTC |
91,713,967.0000 ARS |
88,811,262.0000 ARS |
89,754,877.0000 ARS |
89,889,913.0000 ARS |
| 2024-07-22 |
91,618,796.6126 ARS |
2.2569 BTC |
92,555,749.0000 ARS |
90,085,013.0000 ARS |
91,200,702.0000 ARS |
91,377,184.0000 ARS |
| 2024-07-21 |
91,265,966.5428 ARS |
1.7436 BTC |
91,177,532.0000 ARS |
89,265,560.0000 ARS |
90,730,444.0000 ARS |
92,695,122.0000 ARS |
| 2024-07-20 |
90,628,527.0712 ARS |
2.0223 BTC |
90,353,748.0000 ARS |
89,810,024.0000 ARS |
90,236,111.0000 ARS |
91,199,685.0000 ARS |
| 2024-07-19 |
88,516,837.5862 ARS |
3.0429 BTC |
86,102,959.0000 ARS |
84,770,502.0000 ARS |
85,901,955.0000 ARS |
90,330,404.0000 ARS |
| 2024-07-18 |
85,872,462.5029 ARS |
3.3392 BTC |
85,583,080.0000 ARS |
84,709,501.0000 ARS |
85,199,598.0000 ARS |
86,011,750.0000 ARS |
| 2024-07-17 |
86,019,566.2492 ARS |
3.9808 BTC |
85,836,059.0000 ARS |
84,709,504.0000 ARS |
85,422,714.0000 ARS |
85,674,557.0000 ARS |
| 2024-07-16 |
85,365,647.5955 ARS |
4.5528 BTC |
87,658,607.0000 ARS |
82,012,378.0000 ARS |
84,629,958.0000 ARS |
85,219,299.0000 ARS |
| 2024-07-15 |
87,632,190.6375 ARS |
3.5104 BTC |
87,803,483.0000 ARS |
84,602,519.0000 ARS |
86,080,166.0000 ARS |
87,118,622.0000 ARS |
| 2024-07-14 |
86,640,913.4299 ARS |
1.8246 BTC |
85,546,996.0000 ARS |
85,389,153.0000 ARS |
85,979,754.0000 ARS |
87,720,613.0000 ARS |
| 2024-07-13 |
84,697,175.8288 ARS |
2.1355 BTC |
84,308,021.0000 ARS |
84,021,903.0000 ARS |
84,461,551.0000 ARS |
84,264,400.0000 ARS |
| 2024-07-12 |
83,527,915.4108 ARS |
2.3637 BTC |
83,080,260.0000 ARS |
82,176,473.0000 ARS |
82,725,203.0000 ARS |
83,618,315.0000 ARS |
| 2024-07-11 |
82,256,282.9549 ARS |
2.4304 BTC |
81,624,863.0000 ARS |
80,612,542.0000 ARS |
81,684,764.0000 ARS |
82,176,485.0000 ARS |
| 2024-07-10 |
81,665,421.6618 ARS |
3.0748 BTC |
81,888,839.0000 ARS |
79,854,707.0000 ARS |
80,667,487.0000 ARS |
81,547,799.0000 ARS |
| 2024-07-09 |
81,077,543.2765 ARS |
2.4340 BTC |
79,991,004.0000 ARS |
79,143,101.0000 ARS |
80,149,580.0000 ARS |
81,578,784.0000 ARS |
| 2024-07-08 |
79,193,582.8016 ARS |
4.2281 BTC |
79,728,580.0000 ARS |
77,321,510.0000 ARS |
78,535,450.0000 ARS |
79,770,080.0000 ARS |
| 2024-07-07 |
81,457,763.7881 ARS |
4.3109 BTC |
83,074,232.0000 ARS |
79,752,142.0000 ARS |
80,448,287.0000 ARS |
80,084,077.0000 ARS |
| 2024-07-06 |
81,276,070.3349 ARS |
3.1746 BTC |
80,107,835.0000 ARS |
79,884,922.0000 ARS |
80,381,862.0000 ARS |
82,915,031.0000 ARS |
| 2024-07-05 |
79,265,931.6680 ARS |
4.4781 BTC |
80,769,761.0000 ARS |
76,384,000.0000 ARS |
77,708,301.0000 ARS |
80,281,619.0000 ARS |
| 2024-07-04 |
82,356,084.2640 ARS |
4.5937 BTC |
84,509,822.0000 ARS |
79,596,204.0000 ARS |
80,986,366.0000 ARS |
81,243,219.0000 ARS |
| 2024-07-03 |
86,608,883.1144 ARS |
5.4707 BTC |
89,186,287.0000 ARS |
83,271,257.0000 ARS |
84,060,085.0000 ARS |
84,770,141.0000 ARS |
| 2024-07-02 |
88,957,705.1644 ARS |
4.1750 BTC |
88,396,473.0000 ARS |
88,096,869.0000 ARS |
88,754,358.0000 ARS |
89,151,167.0000 ARS |
| 2024-07-01 |
87,429,942.2156 ARS |
3.2678 BTC |
86,950,574.0000 ARS |
85,620,112.0000 ARS |
86,552,373.0000 ARS |
88,332,829.0000 ARS |
| 2024-06-30 |
85,298,414.9200 ARS |
2.2160 BTC |
83,762,332.0000 ARS |
83,491,510.0000 ARS |
83,746,940.0000 ARS |
87,118,829.0000 ARS |
| 2024-06-29 |
83,484,320.6989 ARS |
2.6950 BTC |
82,536,538.0000 ARS |
82,453,324.0000 ARS |
83,008,773.0000 ARS |
83,622,800.0000 ARS |
| 2024-06-28 |
82,504,731.6526 ARS |
3.5198 BTC |
82,896,357.0000 ARS |
81,107,181.0000 ARS |
81,633,332.0000 ARS |
82,597,917.0000 ARS |
| 2024-06-27 |
82,892,424.6659 ARS |
2.1337 BTC |
81,933,717.0000 ARS |
81,600,000.0000 ARS |
82,330,834.0000 ARS |
82,459,030.0000 ARS |
| 2024-06-26 |
82,400,767.3462 ARS |
1.9186 BTC |
82,407,090.0000 ARS |
81,633,333.0000 ARS |
81,952,659.0000 ARS |
81,968,633.0000 ARS |