Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
75,457,833.9658 ARS |
1.5971 BTC |
75,799,486.0000 ARS |
74,900,160.0000 ARS |
75,177,495.0000 ARS |
75,407,181.0000 ARS |
| 2024-09-13 |
74,126,451.4647 ARS |
1.7893 BTC |
73,206,624.0000 ARS |
72,482,646.0000 ARS |
73,057,995.0000 ARS |
75,614,195.0000 ARS |
| 2024-09-12 |
73,229,268.9231 ARS |
1.7558 BTC |
72,140,478.0000 ARS |
72,007,056.0000 ARS |
73,003,730.0000 ARS |
73,384,978.0000 ARS |
| 2024-09-11 |
71,095,169.7492 ARS |
1.9323 BTC |
72,148,193.0000 ARS |
69,650,450.0000 ARS |
70,430,597.0000 ARS |
72,278,317.0000 ARS |
| 2024-09-10 |
71,240,580.6209 ARS |
2.0175 BTC |
71,116,411.0000 ARS |
70,100,110.0000 ARS |
70,386,951.0000 ARS |
72,143,688.0000 ARS |
| 2024-09-09 |
70,258,577.0770 ARS |
1.8633 BTC |
69,418,032.0000 ARS |
68,702,275.0000 ARS |
69,373,744.0000 ARS |
71,372,774.0000 ARS |
| 2024-09-08 |
68,917,373.6086 ARS |
3.0791 BTC |
68,793,215.0000 ARS |
68,000,614.0000 ARS |
68,491,231.0000 ARS |
69,509,020.0000 ARS |
| 2024-09-07 |
69,026,499.2202 ARS |
2.2346 BTC |
68,791,058.0000 ARS |
68,320,792.0000 ARS |
68,634,531.0000 ARS |
68,626,369.0000 ARS |
| 2024-09-06 |
69,653,361.2109 ARS |
2.7770 BTC |
71,751,649.0000 ARS |
66,762,683.0000 ARS |
68,021,839.0000 ARS |
68,515,591.0000 ARS |
| 2024-09-05 |
72,914,141.5271 ARS |
2.1447 BTC |
75,389,812.0000 ARS |
70,852,410.0000 ARS |
71,590,541.0000 ARS |
71,486,753.0000 ARS |
| 2024-09-04 |
74,636,500.8667 ARS |
1.8365 BTC |
74,815,923.0000 ARS |
72,515,476.0000 ARS |
73,799,696.0000 ARS |
75,374,161.0000 ARS |
| 2024-09-03 |
76,023,757.2202 ARS |
1.3709 BTC |
76,895,390.0000 ARS |
74,800,001.0000 ARS |
75,422,560.0000 ARS |
74,810,653.0000 ARS |
| 2024-09-02 |
76,034,921.4225 ARS |
1.5128 BTC |
74,888,037.0000 ARS |
74,652,926.0000 ARS |
75,196,929.0000 ARS |
77,244,290.0000 ARS |
| 2024-09-01 |
76,164,341.1098 ARS |
1.7242 BTC |
76,919,383.0000 ARS |
74,902,936.0000 ARS |
76,035,250.0000 ARS |
74,902,999.0000 ARS |
| 2024-08-31 |
76,964,957.2965 ARS |
1.6885 BTC |
76,801,878.0000 ARS |
76,520,407.0000 ARS |
76,809,950.0000 ARS |
76,907,967.0000 ARS |
| 2024-08-30 |
76,413,164.4500 ARS |
1.4984 BTC |
77,050,391.0000 ARS |
75,004,570.0000 ARS |
75,892,015.0000 ARS |
76,879,970.0000 ARS |
| 2024-08-29 |
77,859,803.7570 ARS |
1.6218 BTC |
77,010,611.0000 ARS |
76,000,010.0000 ARS |
77,052,239.0000 ARS |
77,073,022.0000 ARS |
| 2024-08-28 |
77,352,947.4536 ARS |
1.8057 BTC |
77,620,449.0000 ARS |
75,500,000.0000 ARS |
77,288,988.0000 ARS |
76,776,879.0000 ARS |
| 2024-08-27 |
79,925,216.2168 ARS |
1.2266 BTC |
81,912,530.0000 ARS |
75,764,825.0000 ARS |
78,788,558.0000 ARS |
77,151,575.0000 ARS |
| 2024-08-26 |
82,606,975.4251 ARS |
0.8597 BTC |
83,610,895.0000 ARS |
80,922,574.0000 ARS |
82,462,157.0000 ARS |
82,213,645.0000 ARS |
| 2024-08-25 |
83,424,467.5410 ARS |
0.6682 BTC |
83,384,236.0000 ARS |
83,000,000.0000 ARS |
83,172,608.0000 ARS |
84,006,333.0000 ARS |
| 2024-08-24 |
83,306,514.3262 ARS |
0.5945 BTC |
83,365,429.0000 ARS |
82,640,103.0000 ARS |
83,233,287.0000 ARS |
83,289,774.0000 ARS |
| 2024-08-23 |
81,212,183.1216 ARS |
1.8205 BTC |
78,700,002.0000 ARS |
78,700,002.0000 ARS |
79,064,315.0000 ARS |
83,655,248.0000 ARS |
| 2024-08-22 |
79,046,249.6188 ARS |
0.8045 BTC |
79,785,693.0000 ARS |
78,032,077.0000 ARS |
78,850,085.0000 ARS |
78,854,262.0000 ARS |
| 2024-08-21 |
78,604,950.4692 ARS |
1.0423 BTC |
77,305,105.0000 ARS |
76,995,767.0000 ARS |
77,452,258.0000 ARS |
80,009,891.0000 ARS |
| 2024-08-20 |
77,815,325.7915 ARS |
1.1271 BTC |
77,488,420.0000 ARS |
76,151,172.0000 ARS |
76,795,147.0000 ARS |
77,107,784.0000 ARS |
| 2024-08-19 |
76,587,881.8392 ARS |
1.4450 BTC |
76,317,869.0000 ARS |
75,329,040.0000 ARS |
76,128,331.0000 ARS |
77,189,036.0000 ARS |
| 2024-08-18 |
78,037,620.4568 ARS |
0.8704 BTC |
77,534,258.0000 ARS |
77,343,900.0000 ARS |
77,709,670.0000 ARS |
77,688,574.0000 ARS |
| 2024-08-17 |
77,305,965.5770 ARS |
0.9422 BTC |
76,713,081.0000 ARS |
76,046,474.0000 ARS |
77,278,970.0000 ARS |
77,518,171.0000 ARS |
| 2024-08-16 |
75,980,614.0403 ARS |
0.9218 BTC |
74,514,451.0000 ARS |
73,991,942.0000 ARS |
74,611,191.0000 ARS |
76,543,207.0000 ARS |
| 2024-08-15 |
74,882,993.6450 ARS |
1.4531 BTC |
75,260,634.0000 ARS |
72,800,000.0000 ARS |
74,328,453.0000 ARS |
74,610,579.0000 ARS |
| 2024-08-14 |
76,825,485.4108 ARS |
1.0866 BTC |
78,327,495.0000 ARS |
75,000,001.0000 ARS |
75,621,965.0000 ARS |
75,613,202.0000 ARS |
| 2024-08-13 |
77,558,684.5884 ARS |
1.3251 BTC |
77,368,710.0000 ARS |
75,981,186.0000 ARS |
76,529,082.0000 ARS |
78,156,411.0000 ARS |
| 2024-08-12 |
77,278,944.3436 ARS |
1.6671 BTC |
77,235,797.0000 ARS |
75,827,890.0000 ARS |
76,942,955.0000 ARS |
76,924,232.0000 ARS |
| 2024-08-11 |
79,310,587.6507 ARS |
1.1212 BTC |
80,031,808.0000 ARS |
76,829,475.0000 ARS |
77,812,231.0000 ARS |
77,343,737.0000 ARS |
| 2024-08-10 |
79,869,916.6680 ARS |
1.3398 BTC |
79,777,971.0000 ARS |
78,960,000.0000 ARS |
79,499,510.0000 ARS |
79,903,209.0000 ARS |
| 2024-08-09 |
80,115,907.9075 ARS |
1.3809 BTC |
81,929,147.0000 ARS |
77,679,655.0000 ARS |
78,956,513.0000 ARS |
79,482,367.0000 ARS |
| 2024-08-08 |
78,543,123.1467 ARS |
2.2194 BTC |
74,319,826.0000 ARS |
73,722,747.0000 ARS |
74,540,579.0000 ARS |
83,189,120.0000 ARS |
| 2024-08-07 |
75,717,743.9464 ARS |
2.7525 BTC |
75,857,370.0000 ARS |
73,016,945.0000 ARS |
73,860,179.0000 ARS |
74,080,000.0000 ARS |
| 2024-08-06 |
75,939,777.0028 ARS |
3.3564 BTC |
73,659,764.0000 ARS |
73,659,764.0000 ARS |
75,666,667.0000 ARS |
77,005,343.0000 ARS |
| 2024-08-05 |
73,860,843.6777 ARS |
6.0071 BTC |
79,657,870.0000 ARS |
68,000,000.0000 ARS |
72,241,551.0000 ARS |
74,563,443.0000 ARS |
| 2024-08-04 |
80,898,412.1706 ARS |
3.0397 BTC |
82,459,811.0000 ARS |
78,065,697.0000 ARS |
80,094,113.0000 ARS |
79,980,673.0000 ARS |
| 2024-08-03 |
82,323,963.9937 ARS |
2.4687 BTC |
82,386,684.0000 ARS |
81,150,000.0000 ARS |
82,075,660.0000 ARS |
82,310,638.0000 ARS |
| 2024-08-02 |
84,311,096.5626 ARS |
3.6042 BTC |
86,987,939.0000 ARS |
81,137,229.0000 ARS |
82,730,604.0000 ARS |
82,624,939.0000 ARS |
| 2024-08-01 |
84,519,053.7744 ARS |
3.1812 BTC |
85,110,294.0000 ARS |
82,457,797.0000 ARS |
83,700,168.0000 ARS |
86,629,661.0000 ARS |
| 2024-07-31 |
85,868,842.7385 ARS |
1.6402 BTC |
86,233,577.0000 ARS |
84,307,366.0000 ARS |
85,235,983.0000 ARS |
84,904,623.0000 ARS |
| 2024-07-30 |
86,671,543.5606 ARS |
1.5615 BTC |
88,616,317.0000 ARS |
84,397,728.0000 ARS |
85,528,873.0000 ARS |
86,173,512.0000 ARS |
| 2024-07-29 |
91,028,148.4997 ARS |
1.5106 BTC |
91,650,000.0000 ARS |
88,041,155.0000 ARS |
88,905,074.0000 ARS |
89,205,613.0000 ARS |
| 2024-07-28 |
91,061,625.8078 ARS |
0.5719 BTC |
90,852,884.0000 ARS |
89,876,550.0000 ARS |
90,586,822.0000 ARS |
91,604,080.0000 ARS |
| 2024-07-27 |
91,379,452.0798 ARS |
1.3419 BTC |
90,978,411.0000 ARS |
89,408,836.0000 ARS |
90,866,846.0000 ARS |
90,947,222.0000 ARS |