Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
81,449,814.1923 ARS |
2.7190 BTC |
79,859,618.0000 ARS |
79,716,292.0000 ARS |
80,242,837.0000 ARS |
82,182,754.0000 ARS |
| 2024-06-24 |
79,817,213.4720 ARS |
3.0897 BTC |
82,389,001.0000 ARS |
76,978,141.0000 ARS |
78,465,092.0000 ARS |
79,813,855.0000 ARS |
| 2024-06-23 |
83,547,421.3862 ARS |
0.9281 BTC |
83,588,943.0000 ARS |
82,508,815.0000 ARS |
83,006,720.0000 ARS |
82,927,743.0000 ARS |
| 2024-06-22 |
83,699,984.5859 ARS |
0.5399 BTC |
83,407,490.0000 ARS |
83,242,284.0000 ARS |
83,488,655.0000 ARS |
83,440,005.0000 ARS |
| 2024-06-21 |
83,361,136.7654 ARS |
1.4168 BTC |
84,302,091.0000 ARS |
82,385,243.0000 ARS |
82,980,642.0000 ARS |
83,330,977.0000 ARS |
| 2024-06-20 |
84,764,419.9358 ARS |
0.8652 BTC |
84,317,957.0000 ARS |
83,825,763.0000 ARS |
84,523,318.0000 ARS |
84,431,573.0000 ARS |
| 2024-06-19 |
84,479,949.2167 ARS |
1.7798 BTC |
84,704,846.0000 ARS |
83,242,724.0000 ARS |
84,292,951.0000 ARS |
84,572,604.0000 ARS |
| 2024-06-18 |
84,699,215.9432 ARS |
4.0943 BTC |
86,405,996.0000 ARS |
82,637,530.0000 ARS |
83,690,967.0000 ARS |
85,000,518.0000 ARS |
| 2024-06-17 |
85,589,722.6898 ARS |
2.1313 BTC |
85,974,069.0000 ARS |
84,125,891.0000 ARS |
85,013,021.0000 ARS |
86,575,651.0000 ARS |
| 2024-06-16 |
85,486,091.4542 ARS |
1.4197 BTC |
84,869,237.0000 ARS |
84,764,460.0000 ARS |
85,010,798.0000 ARS |
85,874,917.0000 ARS |
| 2024-06-15 |
84,893,972.7546 ARS |
1.7989 BTC |
84,681,383.0000 ARS |
84,176,188.0000 ARS |
84,576,175.0000 ARS |
84,877,683.0000 ARS |
| 2024-06-14 |
84,667,875.3921 ARS |
2.9978 BTC |
85,339,557.0000 ARS |
82,844,578.0000 ARS |
83,948,696.0000 ARS |
84,531,193.0000 ARS |
| 2024-06-13 |
85,644,657.4771 ARS |
3.0629 BTC |
88,864,202.0000 ARS |
82,883,066.0000 ARS |
84,925,065.0000 ARS |
85,510,915.0000 ARS |
| 2024-06-12 |
89,701,606.1977 ARS |
3.1226 BTC |
87,800,000.0000 ARS |
87,295,061.0000 ARS |
88,038,989.0000 ARS |
88,718,304.0000 ARS |
| 2024-06-11 |
87,491,022.6155 ARS |
3.8746 BTC |
89,891,428.0000 ARS |
86,058,827.0000 ARS |
87,115,951.0000 ARS |
87,943,437.0000 ARS |
| 2024-06-10 |
90,009,578.9318 ARS |
2.2703 BTC |
89,986,621.0000 ARS |
89,333,334.0000 ARS |
89,607,898.0000 ARS |
89,900,958.0000 ARS |
| 2024-06-09 |
89,710,737.0130 ARS |
1.2045 BTC |
89,456,685.0000 ARS |
89,300,000.0000 ARS |
89,448,224.0000 ARS |
89,918,991.0000 ARS |
| 2024-06-08 |
89,567,934.7188 ARS |
1.1387 BTC |
89,250,000.0000 ARS |
89,069,411.0000 ARS |
89,548,228.0000 ARS |
89,541,918.0000 ARS |
| 2024-06-07 |
90,726,304.2474 ARS |
2.7263 BTC |
90,835,116.0000 ARS |
88,043,478.0000 ARS |
89,484,181.0000 ARS |
89,402,915.0000 ARS |
| 2024-06-06 |
91,304,469.0408 ARS |
2.0619 BTC |
91,488,058.0000 ARS |
89,822,221.0000 ARS |
90,944,895.0000 ARS |
90,911,945.0000 ARS |
| 2024-06-05 |
91,023,550.5344 ARS |
2.6227 BTC |
90,442,728.0000 ARS |
89,529,451.0000 ARS |
90,865,501.0000 ARS |
91,479,605.0000 ARS |
| 2024-06-04 |
89,119,912.0360 ARS |
3.0261 BTC |
86,888,924.0000 ARS |
86,500,339.0000 ARS |
86,820,266.0000 ARS |
90,478,861.0000 ARS |
| 2024-06-03 |
86,246,305.2373 ARS |
3.2632 BTC |
83,915,789.0000 ARS |
83,681,425.0000 ARS |
84,065,432.0000 ARS |
86,802,115.0000 ARS |
| 2024-06-02 |
83,659,318.6995 ARS |
2.2231 BTC |
83,280,414.0000 ARS |
82,980,303.0000 ARS |
83,423,260.0000 ARS |
83,918,088.0000 ARS |
| 2024-06-01 |
83,251,330.2917 ARS |
2.2344 BTC |
82,861,664.0000 ARS |
82,755,191.0000 ARS |
83,136,633.0000 ARS |
83,233,497.0000 ARS |
| 2024-05-31 |
82,617,283.6856 ARS |
2.5324 BTC |
82,479,294.0000 ARS |
81,445,531.0000 ARS |
82,441,571.0000 ARS |
82,598,437.0000 ARS |
| 2024-05-30 |
82,398,930.1405 ARS |
2.2402 BTC |
81,733,093.0000 ARS |
81,000,000.0000 ARS |
81,847,771.0000 ARS |
82,506,808.0000 ARS |
| 2024-05-29 |
81,683,491.1306 ARS |
2.0568 BTC |
82,671,330.0000 ARS |
80,000,000.0000 ARS |
81,309,768.0000 ARS |
81,520,284.0000 ARS |
| 2024-05-28 |
83,051,602.3036 ARS |
2.0006 BTC |
84,498,158.0000 ARS |
81,371,610.0000 ARS |
82,681,725.0000 ARS |
82,790,707.0000 ARS |
| 2024-05-27 |
83,401,095.5459 ARS |
3.6024 BTC |
81,929,193.0000 ARS |
80,161,351.0000 ARS |
81,618,056.0000 ARS |
84,504,453.0000 ARS |
| 2024-05-26 |
82,298,471.8289 ARS |
2.6266 BTC |
82,802,425.0000 ARS |
80,826,040.0000 ARS |
81,839,408.0000 ARS |
81,812,280.0000 ARS |
| 2024-05-25 |
83,077,742.7968 ARS |
1.9423 BTC |
82,787,395.0000 ARS |
81,500,000.0000 ARS |
82,901,902.0000 ARS |
82,545,604.0000 ARS |
| 2024-05-24 |
83,526,931.1956 ARS |
3.3918 BTC |
84,300,001.0000 ARS |
81,764,713.0000 ARS |
83,189,903.0000 ARS |
83,051,727.0000 ARS |
| 2024-05-23 |
85,121,269.7517 ARS |
3.8483 BTC |
84,936,707.0000 ARS |
81,686,594.0000 ARS |
83,633,543.0000 ARS |
83,843,609.0000 ARS |
| 2024-05-22 |
84,577,666.9287 ARS |
3.2432 BTC |
82,873,854.0000 ARS |
81,540,852.0000 ARS |
82,515,229.0000 ARS |
84,750,000.0000 ARS |
| 2024-05-21 |
81,609,295.2886 ARS |
3.1602 BTC |
81,123,527.0000 ARS |
79,477,581.0000 ARS |
80,402,422.0000 ARS |
82,677,330.0000 ARS |
| 2024-05-20 |
76,900,843.0529 ARS |
2.2914 BTC |
73,448,022.0000 ARS |
73,250,009.0000 ARS |
73,729,313.0000 ARS |
78,881,581.0000 ARS |
| 2024-05-19 |
73,756,684.0395 ARS |
2.1038 BTC |
73,713,470.0000 ARS |
72,900,000.0000 ARS |
73,382,639.0000 ARS |
73,346,401.0000 ARS |
| 2024-05-18 |
73,591,027.1038 ARS |
1.4496 BTC |
73,752,789.0000 ARS |
73,183,789.0000 ARS |
73,562,734.0000 ARS |
73,752,319.0000 ARS |
| 2024-05-17 |
72,643,196.3972 ARS |
1.7391 BTC |
71,169,902.0000 ARS |
71,070,014.0000 ARS |
71,502,965.0000 ARS |
73,305,040.0000 ARS |
| 2024-05-16 |
71,602,058.7600 ARS |
1.6587 BTC |
72,187,482.0000 ARS |
70,425,379.0000 ARS |
71,105,385.0000 ARS |
71,167,706.0000 ARS |
| 2024-05-15 |
69,561,924.2493 ARS |
3.3110 BTC |
66,289,677.0000 ARS |
65,916,367.0000 ARS |
66,499,996.0000 ARS |
71,807,694.0000 ARS |
| 2024-05-14 |
65,992,872.1581 ARS |
1.9441 BTC |
66,640,172.0000 ARS |
64,624,473.0000 ARS |
65,496,619.0000 ARS |
66,135,222.0000 ARS |
| 2024-05-13 |
66,006,121.5401 ARS |
1.7384 BTC |
64,821,578.0000 ARS |
64,150,002.0000 ARS |
64,376,908.0000 ARS |
66,578,292.0000 ARS |
| 2024-05-12 |
64,557,739.5376 ARS |
1.2311 BTC |
64,113,379.0000 ARS |
64,043,065.0000 ARS |
64,322,078.0000 ARS |
64,859,351.0000 ARS |
| 2024-05-11 |
64,335,764.9739 ARS |
1.2989 BTC |
64,322,453.0000 ARS |
64,000,063.0000 ARS |
64,250,295.0000 ARS |
64,273,031.0000 ARS |
| 2024-05-10 |
65,251,578.7422 ARS |
2.3404 BTC |
67,254,952.0000 ARS |
63,592,499.0000 ARS |
64,281,568.0000 ARS |
64,537,599.0000 ARS |
| 2024-05-09 |
66,161,386.6794 ARS |
1.9765 BTC |
65,455,952.0000 ARS |
64,685,954.0000 ARS |
65,420,917.0000 ARS |
67,060,711.0000 ARS |
| 2024-05-08 |
66,789,025.9381 ARS |
2.3284 BTC |
67,168,503.0000 ARS |
65,025,101.0000 ARS |
65,516,390.0000 ARS |
65,324,784.0000 ARS |
| 2024-05-07 |
68,774,846.1692 ARS |
3.1230 BTC |
68,740,750.0000 ARS |
67,121,245.0000 ARS |
67,893,733.0000 ARS |
67,398,860.0000 ARS |