Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
90,747,335.3878 ARS |
1.7877 BTC |
89,255,172.0000 ARS |
89,100,148.0000 ARS |
90,195,248.0000 ARS |
90,702,482.0000 ARS |
| 2024-07-25 |
87,645,877.3923 ARS |
2.2044 BTC |
88,773,511.0000 ARS |
86,100,000.0000 ARS |
87,217,028.0000 ARS |
89,128,529.0000 ARS |
| 2024-07-24 |
90,018,918.0060 ARS |
2.0783 BTC |
89,928,578.0000 ARS |
88,000,006.0000 ARS |
88,818,214.0000 ARS |
88,577,167.0000 ARS |
| 2024-07-23 |
90,501,908.0354 ARS |
1.8768 BTC |
91,713,967.0000 ARS |
88,811,262.0000 ARS |
89,754,877.0000 ARS |
89,889,913.0000 ARS |
| 2024-07-22 |
91,618,796.6126 ARS |
2.2569 BTC |
92,555,749.0000 ARS |
90,085,013.0000 ARS |
91,200,702.0000 ARS |
91,377,184.0000 ARS |
| 2024-07-21 |
91,265,966.5428 ARS |
1.7436 BTC |
91,177,532.0000 ARS |
89,265,560.0000 ARS |
90,730,444.0000 ARS |
92,695,122.0000 ARS |
| 2024-07-20 |
90,628,527.0712 ARS |
2.0223 BTC |
90,353,748.0000 ARS |
89,810,024.0000 ARS |
90,236,111.0000 ARS |
91,199,685.0000 ARS |
| 2024-07-19 |
88,516,837.5862 ARS |
3.0429 BTC |
86,102,959.0000 ARS |
84,770,502.0000 ARS |
85,901,955.0000 ARS |
90,330,404.0000 ARS |
| 2024-07-18 |
85,872,462.5029 ARS |
3.3392 BTC |
85,583,080.0000 ARS |
84,709,501.0000 ARS |
85,199,598.0000 ARS |
86,011,750.0000 ARS |
| 2024-07-17 |
86,019,566.2492 ARS |
3.9808 BTC |
85,836,059.0000 ARS |
84,709,504.0000 ARS |
85,422,714.0000 ARS |
85,674,557.0000 ARS |
| 2024-07-16 |
85,365,647.5955 ARS |
4.5528 BTC |
87,658,607.0000 ARS |
82,012,378.0000 ARS |
84,629,958.0000 ARS |
85,219,299.0000 ARS |
| 2024-07-15 |
87,632,190.6375 ARS |
3.5104 BTC |
87,803,483.0000 ARS |
84,602,519.0000 ARS |
86,080,166.0000 ARS |
87,118,622.0000 ARS |
| 2024-07-14 |
86,640,913.4299 ARS |
1.8246 BTC |
85,546,996.0000 ARS |
85,389,153.0000 ARS |
85,979,754.0000 ARS |
87,720,613.0000 ARS |
| 2024-07-13 |
84,697,175.8288 ARS |
2.1355 BTC |
84,308,021.0000 ARS |
84,021,903.0000 ARS |
84,461,551.0000 ARS |
84,264,400.0000 ARS |
| 2024-07-12 |
83,527,915.4108 ARS |
2.3637 BTC |
83,080,260.0000 ARS |
82,176,473.0000 ARS |
82,725,203.0000 ARS |
83,618,315.0000 ARS |
| 2024-07-11 |
82,256,282.9549 ARS |
2.4304 BTC |
81,624,863.0000 ARS |
80,612,542.0000 ARS |
81,684,764.0000 ARS |
82,176,485.0000 ARS |
| 2024-07-10 |
81,665,421.6618 ARS |
3.0748 BTC |
81,888,839.0000 ARS |
79,854,707.0000 ARS |
80,667,487.0000 ARS |
81,547,799.0000 ARS |
| 2024-07-09 |
81,077,543.2765 ARS |
2.4340 BTC |
79,991,004.0000 ARS |
79,143,101.0000 ARS |
80,149,580.0000 ARS |
81,578,784.0000 ARS |
| 2024-07-08 |
79,193,582.8016 ARS |
4.2281 BTC |
79,728,580.0000 ARS |
77,321,510.0000 ARS |
78,535,450.0000 ARS |
79,770,080.0000 ARS |
| 2024-07-07 |
81,457,763.7881 ARS |
4.3109 BTC |
83,074,232.0000 ARS |
79,752,142.0000 ARS |
80,448,287.0000 ARS |
80,084,077.0000 ARS |
| 2024-07-06 |
81,276,070.3349 ARS |
3.1746 BTC |
80,107,835.0000 ARS |
79,884,922.0000 ARS |
80,381,862.0000 ARS |
82,915,031.0000 ARS |
| 2024-07-05 |
79,265,931.6680 ARS |
4.4781 BTC |
80,769,761.0000 ARS |
76,384,000.0000 ARS |
77,708,301.0000 ARS |
80,281,619.0000 ARS |
| 2024-07-04 |
82,356,084.2640 ARS |
4.5937 BTC |
84,509,822.0000 ARS |
79,596,204.0000 ARS |
80,986,366.0000 ARS |
81,243,219.0000 ARS |
| 2024-07-03 |
86,608,883.1144 ARS |
5.4707 BTC |
89,186,287.0000 ARS |
83,271,257.0000 ARS |
84,060,085.0000 ARS |
84,770,141.0000 ARS |
| 2024-07-02 |
88,957,705.1644 ARS |
4.1750 BTC |
88,396,473.0000 ARS |
88,096,869.0000 ARS |
88,754,358.0000 ARS |
89,151,167.0000 ARS |
| 2024-07-01 |
87,429,942.2156 ARS |
3.2678 BTC |
86,950,574.0000 ARS |
85,620,112.0000 ARS |
86,552,373.0000 ARS |
88,332,829.0000 ARS |
| 2024-06-30 |
85,298,414.9200 ARS |
2.2160 BTC |
83,762,332.0000 ARS |
83,491,510.0000 ARS |
83,746,940.0000 ARS |
87,118,829.0000 ARS |
| 2024-06-29 |
83,484,320.6989 ARS |
2.6950 BTC |
82,536,538.0000 ARS |
82,453,324.0000 ARS |
83,008,773.0000 ARS |
83,622,800.0000 ARS |
| 2024-06-28 |
82,504,731.6526 ARS |
3.5198 BTC |
82,896,357.0000 ARS |
81,107,181.0000 ARS |
81,633,332.0000 ARS |
82,597,917.0000 ARS |
| 2024-06-27 |
82,892,424.6659 ARS |
2.1337 BTC |
81,933,717.0000 ARS |
81,600,000.0000 ARS |
82,330,834.0000 ARS |
82,459,030.0000 ARS |
| 2024-06-26 |
82,400,767.3462 ARS |
1.9186 BTC |
82,407,090.0000 ARS |
81,633,333.0000 ARS |
81,952,659.0000 ARS |
81,968,633.0000 ARS |
| 2024-06-25 |
81,449,814.1923 ARS |
2.7190 BTC |
79,859,618.0000 ARS |
79,716,292.0000 ARS |
80,242,837.0000 ARS |
82,182,754.0000 ARS |
| 2024-06-24 |
79,817,213.4720 ARS |
3.0897 BTC |
82,389,001.0000 ARS |
76,978,141.0000 ARS |
78,465,092.0000 ARS |
79,813,855.0000 ARS |
| 2024-06-23 |
83,547,421.3862 ARS |
0.9281 BTC |
83,588,943.0000 ARS |
82,508,815.0000 ARS |
83,006,720.0000 ARS |
82,927,743.0000 ARS |
| 2024-06-22 |
83,699,984.5859 ARS |
0.5399 BTC |
83,407,490.0000 ARS |
83,242,284.0000 ARS |
83,488,655.0000 ARS |
83,440,005.0000 ARS |
| 2024-06-21 |
83,361,136.7654 ARS |
1.4168 BTC |
84,302,091.0000 ARS |
82,385,243.0000 ARS |
82,980,642.0000 ARS |
83,330,977.0000 ARS |
| 2024-06-20 |
84,764,419.9358 ARS |
0.8652 BTC |
84,317,957.0000 ARS |
83,825,763.0000 ARS |
84,523,318.0000 ARS |
84,431,573.0000 ARS |
| 2024-06-19 |
84,479,949.2167 ARS |
1.7798 BTC |
84,704,846.0000 ARS |
83,242,724.0000 ARS |
84,292,951.0000 ARS |
84,572,604.0000 ARS |
| 2024-06-18 |
84,699,215.9432 ARS |
4.0943 BTC |
86,405,996.0000 ARS |
82,637,530.0000 ARS |
83,690,967.0000 ARS |
85,000,518.0000 ARS |
| 2024-06-17 |
85,589,722.6898 ARS |
2.1313 BTC |
85,974,069.0000 ARS |
84,125,891.0000 ARS |
85,013,021.0000 ARS |
86,575,651.0000 ARS |
| 2024-06-16 |
85,486,091.4542 ARS |
1.4197 BTC |
84,869,237.0000 ARS |
84,764,460.0000 ARS |
85,010,798.0000 ARS |
85,874,917.0000 ARS |
| 2024-06-15 |
84,893,972.7546 ARS |
1.7989 BTC |
84,681,383.0000 ARS |
84,176,188.0000 ARS |
84,576,175.0000 ARS |
84,877,683.0000 ARS |
| 2024-06-14 |
84,667,875.3921 ARS |
2.9978 BTC |
85,339,557.0000 ARS |
82,844,578.0000 ARS |
83,948,696.0000 ARS |
84,531,193.0000 ARS |
| 2024-06-13 |
85,644,657.4771 ARS |
3.0629 BTC |
88,864,202.0000 ARS |
82,883,066.0000 ARS |
84,925,065.0000 ARS |
85,510,915.0000 ARS |
| 2024-06-12 |
89,701,606.1977 ARS |
3.1226 BTC |
87,800,000.0000 ARS |
87,295,061.0000 ARS |
88,038,989.0000 ARS |
88,718,304.0000 ARS |
| 2024-06-11 |
87,491,022.6155 ARS |
3.8746 BTC |
89,891,428.0000 ARS |
86,058,827.0000 ARS |
87,115,951.0000 ARS |
87,943,437.0000 ARS |
| 2024-06-10 |
90,009,578.9318 ARS |
2.2703 BTC |
89,986,621.0000 ARS |
89,333,334.0000 ARS |
89,607,898.0000 ARS |
89,900,958.0000 ARS |
| 2024-06-09 |
89,710,737.0130 ARS |
1.2045 BTC |
89,456,685.0000 ARS |
89,300,000.0000 ARS |
89,448,224.0000 ARS |
89,918,991.0000 ARS |
| 2024-06-08 |
89,567,934.7188 ARS |
1.1387 BTC |
89,250,000.0000 ARS |
89,069,411.0000 ARS |
89,548,228.0000 ARS |
89,541,918.0000 ARS |
| 2024-06-07 |
90,726,304.2474 ARS |
2.7263 BTC |
90,835,116.0000 ARS |
88,043,478.0000 ARS |
89,484,181.0000 ARS |
89,402,915.0000 ARS |