Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
69,985,782.5195 ARS |
4.4291 BTC |
70,043,008.0000 ARS |
68,375,004.0000 ARS |
69,110,199.0000 ARS |
68,882,531.0000 ARS |
| 2024-05-05 |
69,971,227.3066 ARS |
3.1609 BTC |
69,824,064.0000 ARS |
68,643,479.0000 ARS |
69,302,270.0000 ARS |
69,935,637.0000 ARS |
| 2024-05-04 |
69,433,791.0568 ARS |
3.1737 BTC |
68,699,827.0000 ARS |
68,325,278.0000 ARS |
68,652,851.0000 ARS |
69,664,051.0000 ARS |
| 2024-05-03 |
66,732,662.0540 ARS |
4.6076 BTC |
64,294,041.0000 ARS |
63,974,173.0000 ARS |
64,427,258.0000 ARS |
68,944,931.0000 ARS |
| 2024-05-02 |
63,508,853.6243 ARS |
4.7084 BTC |
63,032,538.0000 ARS |
61,556,414.0000 ARS |
62,143,114.0000 ARS |
64,483,926.0000 ARS |
| 2024-05-01 |
62,904,024.0139 ARS |
3.8730 BTC |
65,011,731.0000 ARS |
61,353,004.0000 ARS |
62,185,637.0000 ARS |
62,889,577.0000 ARS |
| 2024-04-30 |
66,145,285.4987 ARS |
4.4821 BTC |
68,547,750.0000 ARS |
64,002,718.0000 ARS |
64,737,397.0000 ARS |
65,115,015.0000 ARS |
| 2024-04-29 |
67,152,315.7222 ARS |
1.9236 BTC |
67,066,850.0000 ARS |
65,835,208.0000 ARS |
66,539,003.0000 ARS |
68,672,233.0000 ARS |
| 2024-04-28 |
67,557,019.9359 ARS |
1.0239 BTC |
67,299,242.0000 ARS |
66,707,413.0000 ARS |
67,129,511.0000 ARS |
66,907,653.0000 ARS |
| 2024-04-27 |
67,094,819.6229 ARS |
1.7015 BTC |
67,924,989.0000 ARS |
66,529,021.0000 ARS |
66,991,033.0000 ARS |
67,293,736.0000 ARS |
| 2024-04-26 |
68,110,361.4629 ARS |
2.4711 BTC |
68,187,716.0000 ARS |
67,465,472.0000 ARS |
68,109,862.0000 ARS |
67,850,770.0000 ARS |
| 2024-04-25 |
67,338,510.7502 ARS |
2.8957 BTC |
67,145,078.0000 ARS |
65,600,000.0000 ARS |
66,481,321.0000 ARS |
67,936,707.0000 ARS |
| 2024-04-24 |
68,194,754.5497 ARS |
2.0784 BTC |
69,210,000.0000 ARS |
66,421,171.0000 ARS |
67,098,680.0000 ARS |
66,867,516.0000 ARS |
| 2024-04-23 |
69,448,415.2524 ARS |
2.1501 BTC |
69,791,921.0000 ARS |
68,779,616.0000 ARS |
69,229,391.0000 ARS |
69,185,502.0000 ARS |
| 2024-04-22 |
69,230,185.7252 ARS |
3.2389 BTC |
67,958,145.0000 ARS |
67,650,002.0000 ARS |
68,027,621.0000 ARS |
69,971,879.0000 ARS |
| 2024-04-21 |
67,831,568.2573 ARS |
1.7134 BTC |
67,769,781.0000 ARS |
67,155,490.0000 ARS |
67,731,790.0000 ARS |
67,930,154.0000 ARS |
| 2024-04-20 |
67,241,558.4053 ARS |
2.9614 BTC |
66,649,882.0000 ARS |
66,030,400.0000 ARS |
66,712,404.0000 ARS |
67,779,165.0000 ARS |
| 2024-04-19 |
66,617,747.5448 ARS |
5.2886 BTC |
66,432,748.0000 ARS |
63,002,921.0000 ARS |
64,838,042.0000 ARS |
67,050,567.0000 ARS |
| 2024-04-18 |
66,233,171.0022 ARS |
4.4387 BTC |
64,710,066.0000 ARS |
64,400,109.0000 ARS |
65,274,225.0000 ARS |
66,348,815.0000 ARS |
| 2024-04-17 |
66,049,200.0742 ARS |
3.4151 BTC |
67,967,165.0000 ARS |
63,770,001.0000 ARS |
65,039,917.0000 ARS |
64,808,303.0000 ARS |
| 2024-04-16 |
66,788,418.6862 ARS |
5.0745 BTC |
66,974,310.0000 ARS |
65,132,434.0000 ARS |
66,616,307.0000 ARS |
68,026,372.0000 ARS |
| 2024-04-15 |
68,027,120.7220 ARS |
3.7352 BTC |
69,012,529.0000 ARS |
66,100,000.0000 ARS |
67,054,021.0000 ARS |
66,947,314.0000 ARS |
| 2024-04-14 |
67,804,671.1194 ARS |
3.0268 BTC |
68,456,149.0000 ARS |
65,805,223.0000 ARS |
67,109,990.0000 ARS |
68,707,089.0000 ARS |
| 2024-04-13 |
68,313,551.1747 ARS |
3.6827 BTC |
70,374,048.0000 ARS |
64,016,691.0000 ARS |
67,251,247.0000 ARS |
69,265,942.0000 ARS |
| 2024-04-12 |
70,998,035.5139 ARS |
4.3978 BTC |
71,935,877.0000 ARS |
67,626,572.0000 ARS |
70,416,460.0000 ARS |
70,177,582.0000 ARS |
| 2024-04-11 |
72,362,404.5568 ARS |
2.1324 BTC |
72,489,984.0000 ARS |
71,483,304.0000 ARS |
72,099,273.0000 ARS |
72,178,332.0000 ARS |
| 2024-04-10 |
70,921,326.6741 ARS |
3.1906 BTC |
70,715,145.0000 ARS |
69,147,591.0000 ARS |
69,900,213.0000 ARS |
72,364,535.0000 ARS |
| 2024-04-09 |
71,407,457.8903 ARS |
3.2854 BTC |
72,819,127.0000 ARS |
69,654,128.0000 ARS |
70,721,790.0000 ARS |
70,762,186.0000 ARS |
| 2024-04-08 |
72,772,674.2567 ARS |
2.8634 BTC |
70,810,726.0000 ARS |
70,452,338.0000 ARS |
70,842,695.0000 ARS |
72,819,770.0000 ARS |
| 2024-04-07 |
70,765,759.0288 ARS |
1.9107 BTC |
70,141,048.0000 ARS |
70,072,393.0000 ARS |
70,438,335.0000 ARS |
70,620,326.0000 ARS |
| 2024-04-06 |
69,136,474.4344 ARS |
2.9064 BTC |
68,974,429.0000 ARS |
68,549,149.0000 ARS |
68,922,629.0000 ARS |
70,400,099.0000 ARS |
| 2024-04-05 |
69,012,442.9501 ARS |
3.3485 BTC |
70,322,347.0000 ARS |
68,016,446.0000 ARS |
68,799,705.0000 ARS |
69,119,076.0000 ARS |
| 2024-04-04 |
68,818,565.9298 ARS |
4.2942 BTC |
67,055,111.0000 ARS |
66,634,915.0000 ARS |
67,286,234.0000 ARS |
70,217,864.0000 ARS |
| 2024-04-03 |
67,179,184.8645 ARS |
4.8404 BTC |
65,730,550.0000 ARS |
63,500,005.0000 ARS |
66,280,985.0000 ARS |
67,178,455.0000 ARS |
| 2024-04-02 |
67,055,244.8895 ARS |
4.5131 BTC |
69,964,658.0000 ARS |
65,200,007.0000 ARS |
66,162,139.0000 ARS |
66,142,730.0000 ARS |
| 2024-04-01 |
69,902,303.5417 ARS |
2.8652 BTC |
71,035,234.0000 ARS |
68,431,106.0000 ARS |
69,218,051.0000 ARS |
70,084,272.0000 ARS |
| 2024-03-31 |
70,731,470.9371 ARS |
2.1312 BTC |
70,291,067.0000 ARS |
70,005,001.0000 ARS |
70,654,304.0000 ARS |
71,020,511.0000 ARS |
| 2024-03-30 |
70,972,033.7819 ARS |
2.9397 BTC |
71,183,130.0000 ARS |
70,023,884.0000 ARS |
70,363,208.0000 ARS |
70,370,706.0000 ARS |
| 2024-03-29 |
71,449,646.0581 ARS |
4.2164 BTC |
72,347,916.0000 ARS |
70,314,472.0000 ARS |
71,006,798.0000 ARS |
71,211,769.0000 ARS |
| 2024-03-28 |
72,535,774.3637 ARS |
4.8627 BTC |
71,376,491.0000 ARS |
70,000,000.0000 ARS |
71,861,620.0000 ARS |
72,466,792.0000 ARS |
| 2024-03-27 |
72,754,959.4172 ARS |
4.6739 BTC |
73,549,642.0000 ARS |
71,020,340.0000 ARS |
71,789,831.0000 ARS |
71,118,185.0000 ARS |
| 2024-03-26 |
73,663,397.2615 ARS |
4.6310 BTC |
73,793,449.0000 ARS |
71,861,622.0000 ARS |
73,581,008.0000 ARS |
73,499,519.0000 ARS |
| 2024-03-25 |
73,373,686.8472 ARS |
3.4305 BTC |
71,055,735.0000 ARS |
70,274,906.0000 ARS |
70,775,439.0000 ARS |
73,858,229.0000 ARS |
| 2024-03-24 |
69,882,011.6251 ARS |
3.9420 BTC |
67,535,882.0000 ARS |
67,371,321.0000 ARS |
67,789,379.0000 ARS |
71,173,298.0000 ARS |
| 2024-03-23 |
68,260,504.7812 ARS |
2.2141 BTC |
67,559,204.0000 ARS |
66,395,680.0000 ARS |
67,580,173.0000 ARS |
68,307,753.0000 ARS |
| 2024-03-22 |
68,568,750.0123 ARS |
3.2317 BTC |
70,401,238.0000 ARS |
66,117,069.0000 ARS |
66,992,060.0000 ARS |
67,126,269.0000 ARS |
| 2024-03-21 |
71,376,339.9261 ARS |
3.3967 BTC |
72,266,410.0000 ARS |
69,068,151.0000 ARS |
70,456,471.0000 ARS |
70,290,363.0000 ARS |
| 2024-03-20 |
69,502,531.8388 ARS |
3.4331 BTC |
66,447,124.0000 ARS |
65,523,228.0000 ARS |
66,406,343.0000 ARS |
72,248,456.0000 ARS |
| 2024-03-19 |
68,536,427.3416 ARS |
4.0580 BTC |
71,433,035.0000 ARS |
66,200,000.0000 ARS |
67,012,898.0000 ARS |
66,200,000.0000 ARS |
| 2024-03-18 |
70,893,003.7658 ARS |
2.6217 BTC |
71,136,539.0000 ARS |
69,562,475.0000 ARS |
70,533,273.0000 ARS |
71,653,898.0000 ARS |