Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
91,304,469.0408 ARS |
2.0619 BTC |
91,488,058.0000 ARS |
89,822,221.0000 ARS |
90,944,895.0000 ARS |
90,911,945.0000 ARS |
| 2024-06-05 |
91,023,550.5344 ARS |
2.6227 BTC |
90,442,728.0000 ARS |
89,529,451.0000 ARS |
90,865,501.0000 ARS |
91,479,605.0000 ARS |
| 2024-06-04 |
89,119,912.0360 ARS |
3.0261 BTC |
86,888,924.0000 ARS |
86,500,339.0000 ARS |
86,820,266.0000 ARS |
90,478,861.0000 ARS |
| 2024-06-03 |
86,246,305.2373 ARS |
3.2632 BTC |
83,915,789.0000 ARS |
83,681,425.0000 ARS |
84,065,432.0000 ARS |
86,802,115.0000 ARS |
| 2024-06-02 |
83,659,318.6995 ARS |
2.2231 BTC |
83,280,414.0000 ARS |
82,980,303.0000 ARS |
83,423,260.0000 ARS |
83,918,088.0000 ARS |
| 2024-06-01 |
83,251,330.2917 ARS |
2.2344 BTC |
82,861,664.0000 ARS |
82,755,191.0000 ARS |
83,136,633.0000 ARS |
83,233,497.0000 ARS |
| 2024-05-31 |
82,617,283.6856 ARS |
2.5324 BTC |
82,479,294.0000 ARS |
81,445,531.0000 ARS |
82,441,571.0000 ARS |
82,598,437.0000 ARS |
| 2024-05-30 |
82,398,930.1405 ARS |
2.2402 BTC |
81,733,093.0000 ARS |
81,000,000.0000 ARS |
81,847,771.0000 ARS |
82,506,808.0000 ARS |
| 2024-05-29 |
81,683,491.1306 ARS |
2.0568 BTC |
82,671,330.0000 ARS |
80,000,000.0000 ARS |
81,309,768.0000 ARS |
81,520,284.0000 ARS |
| 2024-05-28 |
83,051,602.3036 ARS |
2.0006 BTC |
84,498,158.0000 ARS |
81,371,610.0000 ARS |
82,681,725.0000 ARS |
82,790,707.0000 ARS |
| 2024-05-27 |
83,401,095.5459 ARS |
3.6024 BTC |
81,929,193.0000 ARS |
80,161,351.0000 ARS |
81,618,056.0000 ARS |
84,504,453.0000 ARS |
| 2024-05-26 |
82,298,471.8289 ARS |
2.6266 BTC |
82,802,425.0000 ARS |
80,826,040.0000 ARS |
81,839,408.0000 ARS |
81,812,280.0000 ARS |
| 2024-05-25 |
83,077,742.7968 ARS |
1.9423 BTC |
82,787,395.0000 ARS |
81,500,000.0000 ARS |
82,901,902.0000 ARS |
82,545,604.0000 ARS |
| 2024-05-24 |
83,526,931.1956 ARS |
3.3918 BTC |
84,300,001.0000 ARS |
81,764,713.0000 ARS |
83,189,903.0000 ARS |
83,051,727.0000 ARS |
| 2024-05-23 |
85,121,269.7517 ARS |
3.8483 BTC |
84,936,707.0000 ARS |
81,686,594.0000 ARS |
83,633,543.0000 ARS |
83,843,609.0000 ARS |
| 2024-05-22 |
84,577,666.9287 ARS |
3.2432 BTC |
82,873,854.0000 ARS |
81,540,852.0000 ARS |
82,515,229.0000 ARS |
84,750,000.0000 ARS |
| 2024-05-21 |
81,609,295.2886 ARS |
3.1602 BTC |
81,123,527.0000 ARS |
79,477,581.0000 ARS |
80,402,422.0000 ARS |
82,677,330.0000 ARS |
| 2024-05-20 |
76,900,843.0529 ARS |
2.2914 BTC |
73,448,022.0000 ARS |
73,250,009.0000 ARS |
73,729,313.0000 ARS |
78,881,581.0000 ARS |
| 2024-05-19 |
73,756,684.0395 ARS |
2.1038 BTC |
73,713,470.0000 ARS |
72,900,000.0000 ARS |
73,382,639.0000 ARS |
73,346,401.0000 ARS |
| 2024-05-18 |
73,591,027.1038 ARS |
1.4496 BTC |
73,752,789.0000 ARS |
73,183,789.0000 ARS |
73,562,734.0000 ARS |
73,752,319.0000 ARS |
| 2024-05-17 |
72,643,196.3972 ARS |
1.7391 BTC |
71,169,902.0000 ARS |
71,070,014.0000 ARS |
71,502,965.0000 ARS |
73,305,040.0000 ARS |
| 2024-05-16 |
71,602,058.7600 ARS |
1.6587 BTC |
72,187,482.0000 ARS |
70,425,379.0000 ARS |
71,105,385.0000 ARS |
71,167,706.0000 ARS |
| 2024-05-15 |
69,561,924.2493 ARS |
3.3110 BTC |
66,289,677.0000 ARS |
65,916,367.0000 ARS |
66,499,996.0000 ARS |
71,807,694.0000 ARS |
| 2024-05-14 |
65,992,872.1581 ARS |
1.9441 BTC |
66,640,172.0000 ARS |
64,624,473.0000 ARS |
65,496,619.0000 ARS |
66,135,222.0000 ARS |
| 2024-05-13 |
66,006,121.5401 ARS |
1.7384 BTC |
64,821,578.0000 ARS |
64,150,002.0000 ARS |
64,376,908.0000 ARS |
66,578,292.0000 ARS |
| 2024-05-12 |
64,557,739.5376 ARS |
1.2311 BTC |
64,113,379.0000 ARS |
64,043,065.0000 ARS |
64,322,078.0000 ARS |
64,859,351.0000 ARS |
| 2024-05-11 |
64,335,764.9739 ARS |
1.2989 BTC |
64,322,453.0000 ARS |
64,000,063.0000 ARS |
64,250,295.0000 ARS |
64,273,031.0000 ARS |
| 2024-05-10 |
65,251,578.7422 ARS |
2.3404 BTC |
67,254,952.0000 ARS |
63,592,499.0000 ARS |
64,281,568.0000 ARS |
64,537,599.0000 ARS |
| 2024-05-09 |
66,161,386.6794 ARS |
1.9765 BTC |
65,455,952.0000 ARS |
64,685,954.0000 ARS |
65,420,917.0000 ARS |
67,060,711.0000 ARS |
| 2024-05-08 |
66,789,025.9381 ARS |
2.3284 BTC |
67,168,503.0000 ARS |
65,025,101.0000 ARS |
65,516,390.0000 ARS |
65,324,784.0000 ARS |
| 2024-05-07 |
68,774,846.1692 ARS |
3.1230 BTC |
68,740,750.0000 ARS |
67,121,245.0000 ARS |
67,893,733.0000 ARS |
67,398,860.0000 ARS |
| 2024-05-06 |
69,985,782.5195 ARS |
4.4291 BTC |
70,043,008.0000 ARS |
68,375,004.0000 ARS |
69,110,199.0000 ARS |
68,882,531.0000 ARS |
| 2024-05-05 |
69,971,227.3066 ARS |
3.1609 BTC |
69,824,064.0000 ARS |
68,643,479.0000 ARS |
69,302,270.0000 ARS |
69,935,637.0000 ARS |
| 2024-05-04 |
69,433,791.0568 ARS |
3.1737 BTC |
68,699,827.0000 ARS |
68,325,278.0000 ARS |
68,652,851.0000 ARS |
69,664,051.0000 ARS |
| 2024-05-03 |
66,732,662.0540 ARS |
4.6076 BTC |
64,294,041.0000 ARS |
63,974,173.0000 ARS |
64,427,258.0000 ARS |
68,944,931.0000 ARS |
| 2024-05-02 |
63,508,853.6243 ARS |
4.7084 BTC |
63,032,538.0000 ARS |
61,556,414.0000 ARS |
62,143,114.0000 ARS |
64,483,926.0000 ARS |
| 2024-05-01 |
62,904,024.0139 ARS |
3.8730 BTC |
65,011,731.0000 ARS |
61,353,004.0000 ARS |
62,185,637.0000 ARS |
62,889,577.0000 ARS |
| 2024-04-30 |
66,145,285.4987 ARS |
4.4821 BTC |
68,547,750.0000 ARS |
64,002,718.0000 ARS |
64,737,397.0000 ARS |
65,115,015.0000 ARS |
| 2024-04-29 |
67,152,315.7222 ARS |
1.9236 BTC |
67,066,850.0000 ARS |
65,835,208.0000 ARS |
66,539,003.0000 ARS |
68,672,233.0000 ARS |
| 2024-04-28 |
67,557,019.9359 ARS |
1.0239 BTC |
67,299,242.0000 ARS |
66,707,413.0000 ARS |
67,129,511.0000 ARS |
66,907,653.0000 ARS |
| 2024-04-27 |
67,094,819.6229 ARS |
1.7015 BTC |
67,924,989.0000 ARS |
66,529,021.0000 ARS |
66,991,033.0000 ARS |
67,293,736.0000 ARS |
| 2024-04-26 |
68,110,361.4629 ARS |
2.4711 BTC |
68,187,716.0000 ARS |
67,465,472.0000 ARS |
68,109,862.0000 ARS |
67,850,770.0000 ARS |
| 2024-04-25 |
67,338,510.7502 ARS |
2.8957 BTC |
67,145,078.0000 ARS |
65,600,000.0000 ARS |
66,481,321.0000 ARS |
67,936,707.0000 ARS |
| 2024-04-24 |
68,194,754.5497 ARS |
2.0784 BTC |
69,210,000.0000 ARS |
66,421,171.0000 ARS |
67,098,680.0000 ARS |
66,867,516.0000 ARS |
| 2024-04-23 |
69,448,415.2524 ARS |
2.1501 BTC |
69,791,921.0000 ARS |
68,779,616.0000 ARS |
69,229,391.0000 ARS |
69,185,502.0000 ARS |
| 2024-04-22 |
69,230,185.7252 ARS |
3.2389 BTC |
67,958,145.0000 ARS |
67,650,002.0000 ARS |
68,027,621.0000 ARS |
69,971,879.0000 ARS |
| 2024-04-21 |
67,831,568.2573 ARS |
1.7134 BTC |
67,769,781.0000 ARS |
67,155,490.0000 ARS |
67,731,790.0000 ARS |
67,930,154.0000 ARS |
| 2024-04-20 |
67,241,558.4053 ARS |
2.9614 BTC |
66,649,882.0000 ARS |
66,030,400.0000 ARS |
66,712,404.0000 ARS |
67,779,165.0000 ARS |
| 2024-04-19 |
66,617,747.5448 ARS |
5.2886 BTC |
66,432,748.0000 ARS |
63,002,921.0000 ARS |
64,838,042.0000 ARS |
67,050,567.0000 ARS |
| 2024-04-18 |
66,233,171.0022 ARS |
4.4387 BTC |
64,710,066.0000 ARS |
64,400,109.0000 ARS |
65,274,225.0000 ARS |
66,348,815.0000 ARS |