Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
66,049,200.0742 ARS |
3.4151 BTC |
67,967,165.0000 ARS |
63,770,001.0000 ARS |
65,039,917.0000 ARS |
64,808,303.0000 ARS |
| 2024-04-16 |
66,788,418.6862 ARS |
5.0745 BTC |
66,974,310.0000 ARS |
65,132,434.0000 ARS |
66,616,307.0000 ARS |
68,026,372.0000 ARS |
| 2024-04-15 |
68,027,120.7220 ARS |
3.7352 BTC |
69,012,529.0000 ARS |
66,100,000.0000 ARS |
67,054,021.0000 ARS |
66,947,314.0000 ARS |
| 2024-04-14 |
67,804,671.1194 ARS |
3.0268 BTC |
68,456,149.0000 ARS |
65,805,223.0000 ARS |
67,109,990.0000 ARS |
68,707,089.0000 ARS |
| 2024-04-13 |
68,313,551.1747 ARS |
3.6827 BTC |
70,374,048.0000 ARS |
64,016,691.0000 ARS |
67,251,247.0000 ARS |
69,265,942.0000 ARS |
| 2024-04-12 |
70,998,035.5139 ARS |
4.3978 BTC |
71,935,877.0000 ARS |
67,626,572.0000 ARS |
70,416,460.0000 ARS |
70,177,582.0000 ARS |
| 2024-04-11 |
72,362,404.5568 ARS |
2.1324 BTC |
72,489,984.0000 ARS |
71,483,304.0000 ARS |
72,099,273.0000 ARS |
72,178,332.0000 ARS |
| 2024-04-10 |
70,921,326.6741 ARS |
3.1906 BTC |
70,715,145.0000 ARS |
69,147,591.0000 ARS |
69,900,213.0000 ARS |
72,364,535.0000 ARS |
| 2024-04-09 |
71,407,457.8903 ARS |
3.2854 BTC |
72,819,127.0000 ARS |
69,654,128.0000 ARS |
70,721,790.0000 ARS |
70,762,186.0000 ARS |
| 2024-04-08 |
72,772,674.2567 ARS |
2.8634 BTC |
70,810,726.0000 ARS |
70,452,338.0000 ARS |
70,842,695.0000 ARS |
72,819,770.0000 ARS |
| 2024-04-07 |
70,765,759.0288 ARS |
1.9107 BTC |
70,141,048.0000 ARS |
70,072,393.0000 ARS |
70,438,335.0000 ARS |
70,620,326.0000 ARS |
| 2024-04-06 |
69,136,474.4344 ARS |
2.9064 BTC |
68,974,429.0000 ARS |
68,549,149.0000 ARS |
68,922,629.0000 ARS |
70,400,099.0000 ARS |
| 2024-04-05 |
69,012,442.9501 ARS |
3.3485 BTC |
70,322,347.0000 ARS |
68,016,446.0000 ARS |
68,799,705.0000 ARS |
69,119,076.0000 ARS |
| 2024-04-04 |
68,818,565.9298 ARS |
4.2942 BTC |
67,055,111.0000 ARS |
66,634,915.0000 ARS |
67,286,234.0000 ARS |
70,217,864.0000 ARS |
| 2024-04-03 |
67,179,184.8645 ARS |
4.8404 BTC |
65,730,550.0000 ARS |
63,500,005.0000 ARS |
66,280,985.0000 ARS |
67,178,455.0000 ARS |
| 2024-04-02 |
67,055,244.8895 ARS |
4.5131 BTC |
69,964,658.0000 ARS |
65,200,007.0000 ARS |
66,162,139.0000 ARS |
66,142,730.0000 ARS |
| 2024-04-01 |
69,902,303.5417 ARS |
2.8652 BTC |
71,035,234.0000 ARS |
68,431,106.0000 ARS |
69,218,051.0000 ARS |
70,084,272.0000 ARS |
| 2024-03-31 |
70,731,470.9371 ARS |
2.1312 BTC |
70,291,067.0000 ARS |
70,005,001.0000 ARS |
70,654,304.0000 ARS |
71,020,511.0000 ARS |
| 2024-03-30 |
70,972,033.7819 ARS |
2.9397 BTC |
71,183,130.0000 ARS |
70,023,884.0000 ARS |
70,363,208.0000 ARS |
70,370,706.0000 ARS |
| 2024-03-29 |
71,449,646.0581 ARS |
4.2164 BTC |
72,347,916.0000 ARS |
70,314,472.0000 ARS |
71,006,798.0000 ARS |
71,211,769.0000 ARS |
| 2024-03-28 |
72,535,774.3637 ARS |
4.8627 BTC |
71,376,491.0000 ARS |
70,000,000.0000 ARS |
71,861,620.0000 ARS |
72,466,792.0000 ARS |
| 2024-03-27 |
72,754,959.4172 ARS |
4.6739 BTC |
73,549,642.0000 ARS |
71,020,340.0000 ARS |
71,789,831.0000 ARS |
71,118,185.0000 ARS |
| 2024-03-26 |
73,663,397.2615 ARS |
4.6310 BTC |
73,793,449.0000 ARS |
71,861,622.0000 ARS |
73,581,008.0000 ARS |
73,499,519.0000 ARS |
| 2024-03-25 |
73,373,686.8472 ARS |
3.4305 BTC |
71,055,735.0000 ARS |
70,274,906.0000 ARS |
70,775,439.0000 ARS |
73,858,229.0000 ARS |
| 2024-03-24 |
69,882,011.6251 ARS |
3.9420 BTC |
67,535,882.0000 ARS |
67,371,321.0000 ARS |
67,789,379.0000 ARS |
71,173,298.0000 ARS |
| 2024-03-23 |
68,260,504.7812 ARS |
2.2141 BTC |
67,559,204.0000 ARS |
66,395,680.0000 ARS |
67,580,173.0000 ARS |
68,307,753.0000 ARS |
| 2024-03-22 |
68,568,750.0123 ARS |
3.2317 BTC |
70,401,238.0000 ARS |
66,117,069.0000 ARS |
66,992,060.0000 ARS |
67,126,269.0000 ARS |
| 2024-03-21 |
71,376,339.9261 ARS |
3.3967 BTC |
72,266,410.0000 ARS |
69,068,151.0000 ARS |
70,456,471.0000 ARS |
70,290,363.0000 ARS |
| 2024-03-20 |
69,502,531.8388 ARS |
3.4331 BTC |
66,447,124.0000 ARS |
65,523,228.0000 ARS |
66,406,343.0000 ARS |
72,248,456.0000 ARS |
| 2024-03-19 |
68,536,427.3416 ARS |
4.0580 BTC |
71,433,035.0000 ARS |
66,200,000.0000 ARS |
67,012,898.0000 ARS |
66,200,000.0000 ARS |
| 2024-03-18 |
70,893,003.7658 ARS |
2.6217 BTC |
71,136,539.0000 ARS |
69,562,475.0000 ARS |
70,533,273.0000 ARS |
71,653,898.0000 ARS |
| 2024-03-17 |
69,970,632.6249 ARS |
2.9315 BTC |
67,965,761.0000 ARS |
67,189,829.0000 ARS |
68,330,248.0000 ARS |
71,061,850.0000 ARS |
| 2024-03-16 |
70,667,037.7283 ARS |
3.3575 BTC |
71,814,064.0000 ARS |
68,018,125.0000 ARS |
68,794,890.0000 ARS |
68,018,125.0000 ARS |
| 2024-03-15 |
71,486,540.0402 ARS |
7.0328 BTC |
73,024,083.0000 ARS |
68,369,678.0000 ARS |
70,992,841.0000 ARS |
71,829,780.0000 ARS |
| 2024-03-14 |
74,965,672.3163 ARS |
5.1001 BTC |
76,378,630.0000 ARS |
71,500,000.0000 ARS |
73,232,755.0000 ARS |
72,881,974.0000 ARS |
| 2024-03-13 |
76,923,635.8859 ARS |
4.9493 BTC |
74,810,040.0000 ARS |
74,560,480.0000 ARS |
75,300,639.0000 ARS |
75,952,683.0000 ARS |
| 2024-03-12 |
74,336,871.3141 ARS |
3.5551 BTC |
72,314,170.0000 ARS |
71,947,149.0000 ARS |
72,541,666.0000 ARS |
74,598,089.0000 ARS |
| 2024-03-11 |
71,443,942.2471 ARS |
2.6763 BTC |
68,215,361.0000 ARS |
66,185,932.0000 ARS |
67,761,515.0000 ARS |
72,638,199.0000 ARS |
| 2024-03-10 |
67,849,144.9906 ARS |
1.6684 BTC |
66,130,189.0000 ARS |
65,906,352.0000 ARS |
66,311,862.0000 ARS |
68,188,350.0000 ARS |
| 2024-03-09 |
67,271,536.2106 ARS |
3.2692 BTC |
68,359,267.0000 ARS |
65,490,617.0000 ARS |
66,252,594.0000 ARS |
66,209,714.0000 ARS |
| 2024-03-08 |
68,378,954.4890 ARS |
3.3149 BTC |
66,792,527.0000 ARS |
66,725,513.0000 ARS |
67,137,395.0000 ARS |
68,634,231.0000 ARS |
| 2024-03-07 |
66,918,531.8557 ARS |
3.1531 BTC |
66,143,329.0000 ARS |
65,212,348.0000 ARS |
66,010,658.0000 ARS |
66,993,636.0000 ARS |
| 2024-03-06 |
67,879,900.9091 ARS |
3.0542 BTC |
66,123,075.0000 ARS |
64,981,216.0000 ARS |
65,673,120.0000 ARS |
66,255,796.0000 ARS |
| 2024-03-05 |
68,478,164.5438 ARS |
4.9076 BTC |
70,716,529.0000 ARS |
61,896,677.0000 ARS |
65,668,095.0000 ARS |
66,686,174.0000 ARS |
| 2024-03-04 |
68,060,335.9968 ARS |
5.4496 BTC |
64,727,184.0000 ARS |
64,001,294.0000 ARS |
65,308,208.0000 ARS |
71,077,372.0000 ARS |
| 2024-03-03 |
63,937,263.8475 ARS |
5.0600 BTC |
64,130,117.0000 ARS |
63,035,532.0000 ARS |
63,723,529.0000 ARS |
64,425,936.0000 ARS |
| 2024-03-02 |
64,119,850.0316 ARS |
3.4606 BTC |
65,398,411.0000 ARS |
61,718,527.0000 ARS |
63,723,528.0000 ARS |
64,133,563.0000 ARS |
| 2024-03-01 |
64,891,919.9890 ARS |
4.9923 BTC |
63,584,245.0000 ARS |
63,086,086.0000 ARS |
63,590,222.0000 ARS |
65,447,338.0000 ARS |
| 2024-02-29 |
64,866,911.8127 ARS |
5.5497 BTC |
65,064,804.0000 ARS |
62,500,000.0000 ARS |
63,598,854.0000 ARS |
63,557,915.0000 ARS |
| 2024-02-28 |
63,735,312.1458 ARS |
4.5892 BTC |
60,812,629.0000 ARS |
60,562,814.0000 ARS |
60,779,714.0000 ARS |
65,369,032.0000 ARS |