Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
69,970,632.6249 ARS |
2.9315 BTC |
67,965,761.0000 ARS |
67,189,829.0000 ARS |
68,330,248.0000 ARS |
71,061,850.0000 ARS |
| 2024-03-16 |
70,667,037.7283 ARS |
3.3575 BTC |
71,814,064.0000 ARS |
68,018,125.0000 ARS |
68,794,890.0000 ARS |
68,018,125.0000 ARS |
| 2024-03-15 |
71,486,540.0402 ARS |
7.0328 BTC |
73,024,083.0000 ARS |
68,369,678.0000 ARS |
70,992,841.0000 ARS |
71,829,780.0000 ARS |
| 2024-03-14 |
74,965,672.3163 ARS |
5.1001 BTC |
76,378,630.0000 ARS |
71,500,000.0000 ARS |
73,232,755.0000 ARS |
72,881,974.0000 ARS |
| 2024-03-13 |
76,923,635.8859 ARS |
4.9493 BTC |
74,810,040.0000 ARS |
74,560,480.0000 ARS |
75,300,639.0000 ARS |
75,952,683.0000 ARS |
| 2024-03-12 |
74,336,871.3141 ARS |
3.5551 BTC |
72,314,170.0000 ARS |
71,947,149.0000 ARS |
72,541,666.0000 ARS |
74,598,089.0000 ARS |
| 2024-03-11 |
71,443,942.2471 ARS |
2.6763 BTC |
68,215,361.0000 ARS |
66,185,932.0000 ARS |
67,761,515.0000 ARS |
72,638,199.0000 ARS |
| 2024-03-10 |
67,849,144.9906 ARS |
1.6684 BTC |
66,130,189.0000 ARS |
65,906,352.0000 ARS |
66,311,862.0000 ARS |
68,188,350.0000 ARS |
| 2024-03-09 |
67,271,536.2106 ARS |
3.2692 BTC |
68,359,267.0000 ARS |
65,490,617.0000 ARS |
66,252,594.0000 ARS |
66,209,714.0000 ARS |
| 2024-03-08 |
68,378,954.4890 ARS |
3.3149 BTC |
66,792,527.0000 ARS |
66,725,513.0000 ARS |
67,137,395.0000 ARS |
68,634,231.0000 ARS |
| 2024-03-07 |
66,918,531.8557 ARS |
3.1531 BTC |
66,143,329.0000 ARS |
65,212,348.0000 ARS |
66,010,658.0000 ARS |
66,993,636.0000 ARS |
| 2024-03-06 |
67,879,900.9091 ARS |
3.0542 BTC |
66,123,075.0000 ARS |
64,981,216.0000 ARS |
65,673,120.0000 ARS |
66,255,796.0000 ARS |
| 2024-03-05 |
68,478,164.5438 ARS |
4.9076 BTC |
70,716,529.0000 ARS |
61,896,677.0000 ARS |
65,668,095.0000 ARS |
66,686,174.0000 ARS |
| 2024-03-04 |
68,060,335.9968 ARS |
5.4496 BTC |
64,727,184.0000 ARS |
64,001,294.0000 ARS |
65,308,208.0000 ARS |
71,077,372.0000 ARS |
| 2024-03-03 |
63,937,263.8475 ARS |
5.0600 BTC |
64,130,117.0000 ARS |
63,035,532.0000 ARS |
63,723,529.0000 ARS |
64,425,936.0000 ARS |
| 2024-03-02 |
64,119,850.0316 ARS |
3.4606 BTC |
65,398,411.0000 ARS |
61,718,527.0000 ARS |
63,723,528.0000 ARS |
64,133,563.0000 ARS |
| 2024-03-01 |
64,891,919.9890 ARS |
4.9923 BTC |
63,584,245.0000 ARS |
63,086,086.0000 ARS |
63,590,222.0000 ARS |
65,447,338.0000 ARS |
| 2024-02-29 |
64,866,911.8127 ARS |
5.5497 BTC |
65,064,804.0000 ARS |
62,500,000.0000 ARS |
63,598,854.0000 ARS |
63,557,915.0000 ARS |
| 2024-02-28 |
63,735,312.1458 ARS |
4.5892 BTC |
60,812,629.0000 ARS |
60,562,814.0000 ARS |
60,779,714.0000 ARS |
65,369,032.0000 ARS |
| 2024-02-27 |
60,847,141.2938 ARS |
3.1787 BTC |
58,505,827.0000 ARS |
58,351,824.0000 ARS |
58,683,596.0000 ARS |
60,984,515.0000 ARS |
| 2024-02-26 |
56,057,761.5709 ARS |
2.4544 BTC |
54,293,927.0000 ARS |
49,160,000.0000 ARS |
51,622,141.0000 ARS |
58,264,870.0000 ARS |
| 2024-02-25 |
53,494,438.7997 ARS |
1.1056 BTC |
53,972,041.0000 ARS |
47,395,113.0000 ARS |
52,733,612.0000 ARS |
54,333,167.0000 ARS |
| 2024-02-24 |
54,078,738.1547 ARS |
1.2346 BTC |
53,429,014.0000 ARS |
52,977,792.0000 ARS |
53,581,484.0000 ARS |
53,346,154.0000 ARS |
| 2024-02-23 |
54,373,755.0229 ARS |
2.1277 BTC |
53,793,888.0000 ARS |
53,230,540.0000 ARS |
53,664,951.0000 ARS |
53,753,117.0000 ARS |
| 2024-02-22 |
55,559,414.9176 ARS |
2.2699 BTC |
56,440,000.0000 ARS |
53,145,453.0000 ARS |
53,732,043.0000 ARS |
53,374,043.0000 ARS |
| 2024-02-21 |
56,921,780.8360 ARS |
1.7186 BTC |
57,601,466.0000 ARS |
55,163,101.0000 ARS |
55,966,865.0000 ARS |
56,226,514.0000 ARS |
| 2024-02-20 |
58,038,646.5438 ARS |
2.8203 BTC |
57,967,271.0000 ARS |
56,900,002.0000 ARS |
57,570,433.0000 ARS |
57,802,940.0000 ARS |
| 2024-02-19 |
57,816,298.2407 ARS |
2.4693 BTC |
57,008,208.0000 ARS |
56,516,641.0000 ARS |
57,065,070.0000 ARS |
57,845,198.0000 ARS |
| 2024-02-18 |
56,831,747.5522 ARS |
1.3714 BTC |
56,654,074.0000 ARS |
56,140,510.0000 ARS |
56,507,397.0000 ARS |
57,262,204.0000 ARS |
| 2024-02-17 |
56,915,970.8931 ARS |
1.7836 BTC |
57,694,435.0000 ARS |
55,436,581.0000 ARS |
56,282,784.0000 ARS |
56,710,812.0000 ARS |
| 2024-02-16 |
57,630,960.1655 ARS |
2.5078 BTC |
57,928,701.0000 ARS |
55,752,076.0000 ARS |
57,173,226.0000 ARS |
57,736,595.0000 ARS |
| 2024-02-15 |
59,215,303.5804 ARS |
2.5277 BTC |
58,584,999.0000 ARS |
57,255,729.0000 ARS |
57,914,004.0000 ARS |
58,128,456.0000 ARS |
| 2024-02-14 |
59,607,406.3947 ARS |
2.3425 BTC |
58,330,705.0000 ARS |
57,621,446.0000 ARS |
58,128,219.0000 ARS |
58,449,073.0000 ARS |
| 2024-02-13 |
58,622,255.5429 ARS |
1.9982 BTC |
59,323,191.0000 ARS |
57,109,434.0000 ARS |
57,760,171.0000 ARS |
58,210,075.0000 ARS |
| 2024-02-12 |
58,537,467.1357 ARS |
1.8297 BTC |
57,328,866.0000 ARS |
56,646,550.0000 ARS |
56,960,346.0000 ARS |
59,342,568.0000 ARS |
| 2024-02-11 |
57,199,765.3980 ARS |
1.9631 BTC |
56,432,308.0000 ARS |
56,115,073.0000 ARS |
56,431,768.0000 ARS |
56,963,149.0000 ARS |
| 2024-02-10 |
56,442,265.5242 ARS |
1.9659 BTC |
56,464,178.0000 ARS |
55,752,081.0000 ARS |
56,317,865.0000 ARS |
56,449,463.0000 ARS |
| 2024-02-09 |
57,199,084.5343 ARS |
3.3507 BTC |
55,081,055.0000 ARS |
55,000,102.0000 ARS |
55,187,500.0000 ARS |
56,744,979.0000 ARS |
| 2024-02-08 |
55,285,959.7424 ARS |
2.4669 BTC |
54,739,499.0000 ARS |
54,543,530.0000 ARS |
54,796,346.0000 ARS |
55,133,429.0000 ARS |
| 2024-02-07 |
53,655,180.6405 ARS |
2.7942 BTC |
53,046,532.0000 ARS |
52,633,518.0000 ARS |
53,189,751.0000 ARS |
54,363,533.0000 ARS |
| 2024-02-06 |
52,978,614.7899 ARS |
2.2091 BTC |
52,893,024.0000 ARS |
52,127,757.0000 ARS |
52,388,379.0000 ARS |
52,774,223.0000 ARS |
| 2024-02-05 |
53,138,000.0937 ARS |
1.5840 BTC |
52,516,570.0000 ARS |
51,888,868.0000 ARS |
52,513,402.0000 ARS |
52,959,129.0000 ARS |
| 2024-02-04 |
52,790,020.6300 ARS |
1.0992 BTC |
52,997,344.0000 ARS |
51,888,868.0000 ARS |
52,750,112.0000 ARS |
52,491,539.0000 ARS |
| 2024-02-03 |
53,418,139.4458 ARS |
1.3722 BTC |
53,627,735.0000 ARS |
52,766,482.0000 ARS |
53,106,151.0000 ARS |
52,992,141.0000 ARS |
| 2024-02-02 |
53,844,761.1098 ARS |
2.6936 BTC |
53,366,510.0000 ARS |
52,261,205.0000 ARS |
53,439,695.0000 ARS |
53,512,907.0000 ARS |
| 2024-02-01 |
52,348,086.4131 ARS |
1.9907 BTC |
51,431,869.0000 ARS |
50,217,333.0000 ARS |
51,112,963.0000 ARS |
53,301,459.0000 ARS |
| 2024-01-31 |
52,757,268.3845 ARS |
1.8576 BTC |
53,145,453.0000 ARS |
50,965,967.0000 ARS |
51,537,137.0000 ARS |
51,454,434.0000 ARS |
| 2024-01-30 |
54,139,453.6407 ARS |
2.4454 BTC |
53,943,406.0000 ARS |
53,000,000.0000 ARS |
53,883,794.0000 ARS |
53,798,004.0000 ARS |
| 2024-01-29 |
52,680,029.5122 ARS |
1.8493 BTC |
51,442,793.0000 ARS |
50,975,201.0000 ARS |
51,700,034.0000 ARS |
53,988,981.0000 ARS |
| 2024-01-28 |
51,762,256.7063 ARS |
1.1167 BTC |
51,474,388.0000 ARS |
51,100,016.0000 ARS |
51,450,373.0000 ARS |
51,432,333.0000 ARS |