Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
51,453,695.8034 ARS |
1.5701 BTC |
51,729,731.0000 ARS |
51,152,860.0000 ARS |
51,367,493.0000 ARS |
51,452,470.0000 ARS |
| 2024-01-26 |
51,644,137.5108 ARS |
1.3755 BTC |
50,363,053.0000 ARS |
50,100,002.0000 ARS |
50,416,803.0000 ARS |
51,769,636.0000 ARS |
| 2024-01-25 |
51,062,642.9051 ARS |
1.3651 BTC |
51,200,434.0000 ARS |
50,200,077.0000 ARS |
50,622,062.0000 ARS |
50,480,439.0000 ARS |
| 2024-01-24 |
51,329,081.1076 ARS |
1.5612 BTC |
51,271,760.0000 ARS |
49,958,437.0000 ARS |
50,725,887.0000 ARS |
50,859,064.0000 ARS |
| 2024-01-23 |
50,612,887.2991 ARS |
1.8148 BTC |
50,661,992.0000 ARS |
49,525,019.0000 ARS |
50,543,766.0000 ARS |
50,619,464.0000 ARS |
| 2024-01-22 |
51,695,083.2031 ARS |
1.8398 BTC |
51,935,142.0000 ARS |
50,430,538.0000 ARS |
51,151,623.0000 ARS |
50,663,074.0000 ARS |
| 2024-01-21 |
51,895,767.9519 ARS |
1.6489 BTC |
52,228,815.0000 ARS |
51,245,636.0000 ARS |
52,025,598.0000 ARS |
51,861,779.0000 ARS |
| 2024-01-20 |
52,285,582.9535 ARS |
1.0332 BTC |
52,460,739.0000 ARS |
51,889,400.0000 ARS |
52,217,639.0000 ARS |
52,295,351.0000 ARS |
| 2024-01-19 |
52,433,211.8057 ARS |
1.8216 BTC |
52,434,807.0000 ARS |
51,271,760.0000 ARS |
52,112,653.0000 ARS |
52,772,367.0000 ARS |
| 2024-01-18 |
53,109,280.2153 ARS |
2.4301 BTC |
53,223,692.0000 ARS |
51,017,680.0000 ARS |
51,905,555.0000 ARS |
52,278,692.0000 ARS |
| 2024-01-17 |
51,988,014.0305 ARS |
1.8039 BTC |
50,749,902.0000 ARS |
49,794,161.0000 ARS |
50,375,443.0000 ARS |
53,003,700.0000 ARS |
| 2024-01-16 |
49,492,761.8568 ARS |
1.5280 BTC |
48,229,134.0000 ARS |
47,720,225.0000 ARS |
48,226,247.0000 ARS |
50,771,393.0000 ARS |
| 2024-01-15 |
48,454,769.0556 ARS |
1.2687 BTC |
47,266,254.0000 ARS |
47,266,254.0000 ARS |
48,028,441.0000 ARS |
48,155,962.0000 ARS |
| 2024-01-14 |
48,544,985.0307 ARS |
2.7772 BTC |
48,803,887.0000 ARS |
47,500,001.0000 ARS |
47,973,638.0000 ARS |
47,770,810.0000 ARS |
| 2024-01-13 |
48,953,606.1200 ARS |
1.6510 BTC |
48,802,257.0000 ARS |
48,294,594.0000 ARS |
48,778,644.0000 ARS |
48,757,528.0000 ARS |
| 2024-01-12 |
50,822,494.4430 ARS |
1.9861 BTC |
52,988,147.0000 ARS |
46,921,104.0000 ARS |
48,957,047.0000 ARS |
48,827,221.0000 ARS |
| 2024-01-11 |
54,425,895.8162 ARS |
1.9628 BTC |
54,878,346.0000 ARS |
52,200,206.0000 ARS |
53,090,599.0000 ARS |
52,995,927.0000 ARS |
| 2024-01-10 |
54,112,635.1371 ARS |
1.8092 BTC |
54,793,156.0000 ARS |
52,000,000.0000 ARS |
53,597,658.0000 ARS |
55,850,000.0000 ARS |
| 2024-01-09 |
54,281,319.4652 ARS |
2.6261 BTC |
53,169,226.0000 ARS |
52,513,402.0000 ARS |
53,242,586.0000 ARS |
54,600,176.0000 ARS |
| 2024-01-08 |
50,158,846.6542 ARS |
2.3714 BTC |
47,811,078.0000 ARS |
47,172,468.0000 ARS |
47,610,418.0000 ARS |
53,296,115.0000 ARS |
| 2024-01-07 |
48,033,802.7666 ARS |
0.9579 BTC |
47,733,870.0000 ARS |
47,500,000.0000 ARS |
47,919,608.0000 ARS |
47,645,656.0000 ARS |
| 2024-01-06 |
47,682,984.6255 ARS |
1.4235 BTC |
47,752,527.0000 ARS |
46,921,104.0000 ARS |
47,609,701.0000 ARS |
47,593,676.0000 ARS |
| 2024-01-05 |
46,272,264.3136 ARS |
2.5058 BTC |
46,002,211.0000 ARS |
44,400,000.0000 ARS |
45,648,847.0000 ARS |
47,539,878.0000 ARS |
| 2024-01-04 |
44,780,784.0926 ARS |
2.2448 BTC |
43,482,642.0000 ARS |
43,262,000.0000 ARS |
43,782,707.0000 ARS |
45,960,580.0000 ARS |
| 2024-01-03 |
43,084,563.6635 ARS |
3.2556 BTC |
43,881,018.0000 ARS |
40,936,296.0000 ARS |
42,112,948.0000 ARS |
43,309,909.0000 ARS |
| 2024-01-02 |
44,227,013.4353 ARS |
2.5453 BTC |
43,194,229.0000 ARS |
43,166,950.0000 ARS |
44,158,184.0000 ARS |
44,023,277.0000 ARS |
| 2024-01-01 |
42,539,018.4271 ARS |
1.0759 BTC |
41,906,360.0000 ARS |
41,823,875.0000 ARS |
42,054,794.0000 ARS |
43,164,326.0000 ARS |
| 2023-12-31 |
41,939,094.9024 ARS |
1.0490 BTC |
41,556,062.0000 ARS |
41,429,264.0000 ARS |
41,645,975.0000 ARS |
41,857,737.0000 ARS |
| 2023-12-30 |
41,532,428.4607 ARS |
1.4193 BTC |
41,557,616.0000 ARS |
41,158,514.0000 ARS |
41,279,935.0000 ARS |
41,632,460.0000 ARS |
| 2023-12-29 |
41,088,703.1133 ARS |
2.0218 BTC |
40,743,626.0000 ARS |
40,208,198.0000 ARS |
40,692,141.0000 ARS |
41,299,669.0000 ARS |
| 2023-12-28 |
40,756,767.3893 ARS |
1.8421 BTC |
41,609,761.0000 ARS |
39,912,114.0000 ARS |
40,342,431.0000 ARS |
40,692,076.0000 ARS |
| 2023-12-27 |
41,199,484.0807 ARS |
1.1850 BTC |
41,026,731.0000 ARS |
40,306,174.0000 ARS |
40,728,397.0000 ARS |
41,707,214.0000 ARS |
| 2023-12-26 |
41,463,497.1718 ARS |
1.4372 BTC |
42,722,779.0000 ARS |
39,503,332.0000 ARS |
40,371,224.0000 ARS |
40,900,935.0000 ARS |
| 2023-12-25 |
42,519,877.8630 ARS |
0.5882 BTC |
42,304,727.0000 ARS |
42,000,001.0000 ARS |
42,211,471.0000 ARS |
42,719,258.0000 ARS |
| 2023-12-24 |
42,325,563.4559 ARS |
0.8973 BTC |
42,127,066.0000 ARS |
41,750,000.0000 ARS |
42,144,769.0000 ARS |
42,432,286.0000 ARS |
| 2023-12-23 |
41,913,348.4668 ARS |
1.3480 BTC |
42,135,651.0000 ARS |
41,191,100.0000 ARS |
41,694,844.0000 ARS |
42,168,121.0000 ARS |
| 2023-12-22 |
41,975,434.9973 ARS |
1.9064 BTC |
41,835,622.0000 ARS |
40,302,920.0000 ARS |
41,849,349.0000 ARS |
41,607,993.0000 ARS |
| 2023-12-21 |
42,199,127.2400 ARS |
1.2416 BTC |
42,264,113.0000 ARS |
41,429,790.0000 ARS |
41,881,603.0000 ARS |
42,049,955.0000 ARS |
| 2023-12-20 |
41,497,543.5087 ARS |
1.8535 BTC |
41,126,262.0000 ARS |
37,647,559.0000 ARS |
41,245,520.0000 ARS |
42,156,384.0000 ARS |
| 2023-12-19 |
41,177,700.1010 ARS |
1.3171 BTC |
41,244,969.0000 ARS |
40,208,270.0000 ARS |
40,716,242.0000 ARS |
41,071,989.0000 ARS |
| 2023-12-18 |
40,664,938.4026 ARS |
2.2291 BTC |
41,038,661.0000 ARS |
39,900,001.0000 ARS |
40,571,568.0000 ARS |
41,291,385.0000 ARS |
| 2023-12-17 |
41,759,271.0045 ARS |
1.7429 BTC |
41,740,903.0000 ARS |
40,936,290.0000 ARS |
41,445,010.0000 ARS |
41,142,411.0000 ARS |
| 2023-12-16 |
41,845,814.9961 ARS |
1.1889 BTC |
41,428,280.0000 ARS |
41,222,302.0000 ARS |
41,622,271.0000 ARS |
41,662,498.0000 ARS |
| 2023-12-15 |
42,226,589.5703 ARS |
2.1815 BTC |
43,611,469.0000 ARS |
40,936,378.0000 ARS |
41,537,850.0000 ARS |
41,396,610.0000 ARS |
| 2023-12-14 |
43,722,610.5135 ARS |
1.8375 BTC |
44,351,729.0000 ARS |
42,417,885.0000 ARS |
42,970,587.0000 ARS |
43,478,498.0000 ARS |
| 2023-12-13 |
45,633,647.6825 ARS |
4.5186 BTC |
44,335,379.0000 ARS |
42,958,612.0000 ARS |
44,070,816.0000 ARS |
44,421,999.0000 ARS |
| 2023-12-12 |
42,784,629.2271 ARS |
3.6524 BTC |
41,076,584.0000 ARS |
40,765,638.0000 ARS |
41,369,606.0000 ARS |
44,555,576.0000 ARS |
| 2023-12-11 |
42,090,821.4809 ARS |
2.8365 BTC |
43,957,646.0000 ARS |
40,000,108.0000 ARS |
40,692,143.0000 ARS |
41,019,414.0000 ARS |
| 2023-12-10 |
44,819,664.9694 ARS |
1.8385 BTC |
44,819,455.0000 ARS |
42,984,656.0000 ARS |
44,035,566.0000 ARS |
43,892,246.0000 ARS |
| 2023-12-09 |
44,826,376.4925 ARS |
1.2477 BTC |
44,621,269.0000 ARS |
44,386,041.0000 ARS |
44,750,889.0000 ARS |
44,673,618.0000 ARS |