Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
60,847,141.2938 ARS |
3.1787 BTC |
58,505,827.0000 ARS |
58,351,824.0000 ARS |
58,683,596.0000 ARS |
60,984,515.0000 ARS |
| 2024-02-26 |
56,057,761.5709 ARS |
2.4544 BTC |
54,293,927.0000 ARS |
49,160,000.0000 ARS |
51,622,141.0000 ARS |
58,264,870.0000 ARS |
| 2024-02-25 |
53,494,438.7997 ARS |
1.1056 BTC |
53,972,041.0000 ARS |
47,395,113.0000 ARS |
52,733,612.0000 ARS |
54,333,167.0000 ARS |
| 2024-02-24 |
54,078,738.1547 ARS |
1.2346 BTC |
53,429,014.0000 ARS |
52,977,792.0000 ARS |
53,581,484.0000 ARS |
53,346,154.0000 ARS |
| 2024-02-23 |
54,373,755.0229 ARS |
2.1277 BTC |
53,793,888.0000 ARS |
53,230,540.0000 ARS |
53,664,951.0000 ARS |
53,753,117.0000 ARS |
| 2024-02-22 |
55,559,414.9176 ARS |
2.2699 BTC |
56,440,000.0000 ARS |
53,145,453.0000 ARS |
53,732,043.0000 ARS |
53,374,043.0000 ARS |
| 2024-02-21 |
56,921,780.8360 ARS |
1.7186 BTC |
57,601,466.0000 ARS |
55,163,101.0000 ARS |
55,966,865.0000 ARS |
56,226,514.0000 ARS |
| 2024-02-20 |
58,038,646.5438 ARS |
2.8203 BTC |
57,967,271.0000 ARS |
56,900,002.0000 ARS |
57,570,433.0000 ARS |
57,802,940.0000 ARS |
| 2024-02-19 |
57,816,298.2407 ARS |
2.4693 BTC |
57,008,208.0000 ARS |
56,516,641.0000 ARS |
57,065,070.0000 ARS |
57,845,198.0000 ARS |
| 2024-02-18 |
56,831,747.5522 ARS |
1.3714 BTC |
56,654,074.0000 ARS |
56,140,510.0000 ARS |
56,507,397.0000 ARS |
57,262,204.0000 ARS |
| 2024-02-17 |
56,915,970.8931 ARS |
1.7836 BTC |
57,694,435.0000 ARS |
55,436,581.0000 ARS |
56,282,784.0000 ARS |
56,710,812.0000 ARS |
| 2024-02-16 |
57,630,960.1655 ARS |
2.5078 BTC |
57,928,701.0000 ARS |
55,752,076.0000 ARS |
57,173,226.0000 ARS |
57,736,595.0000 ARS |
| 2024-02-15 |
59,215,303.5804 ARS |
2.5277 BTC |
58,584,999.0000 ARS |
57,255,729.0000 ARS |
57,914,004.0000 ARS |
58,128,456.0000 ARS |
| 2024-02-14 |
59,607,406.3947 ARS |
2.3425 BTC |
58,330,705.0000 ARS |
57,621,446.0000 ARS |
58,128,219.0000 ARS |
58,449,073.0000 ARS |
| 2024-02-13 |
58,622,255.5429 ARS |
1.9982 BTC |
59,323,191.0000 ARS |
57,109,434.0000 ARS |
57,760,171.0000 ARS |
58,210,075.0000 ARS |
| 2024-02-12 |
58,537,467.1357 ARS |
1.8297 BTC |
57,328,866.0000 ARS |
56,646,550.0000 ARS |
56,960,346.0000 ARS |
59,342,568.0000 ARS |
| 2024-02-11 |
57,199,765.3980 ARS |
1.9631 BTC |
56,432,308.0000 ARS |
56,115,073.0000 ARS |
56,431,768.0000 ARS |
56,963,149.0000 ARS |
| 2024-02-10 |
56,442,265.5242 ARS |
1.9659 BTC |
56,464,178.0000 ARS |
55,752,081.0000 ARS |
56,317,865.0000 ARS |
56,449,463.0000 ARS |
| 2024-02-09 |
57,199,084.5343 ARS |
3.3507 BTC |
55,081,055.0000 ARS |
55,000,102.0000 ARS |
55,187,500.0000 ARS |
56,744,979.0000 ARS |
| 2024-02-08 |
55,285,959.7424 ARS |
2.4669 BTC |
54,739,499.0000 ARS |
54,543,530.0000 ARS |
54,796,346.0000 ARS |
55,133,429.0000 ARS |
| 2024-02-07 |
53,655,180.6405 ARS |
2.7942 BTC |
53,046,532.0000 ARS |
52,633,518.0000 ARS |
53,189,751.0000 ARS |
54,363,533.0000 ARS |
| 2024-02-06 |
52,978,614.7899 ARS |
2.2091 BTC |
52,893,024.0000 ARS |
52,127,757.0000 ARS |
52,388,379.0000 ARS |
52,774,223.0000 ARS |
| 2024-02-05 |
53,138,000.0937 ARS |
1.5840 BTC |
52,516,570.0000 ARS |
51,888,868.0000 ARS |
52,513,402.0000 ARS |
52,959,129.0000 ARS |
| 2024-02-04 |
52,790,020.6300 ARS |
1.0992 BTC |
52,997,344.0000 ARS |
51,888,868.0000 ARS |
52,750,112.0000 ARS |
52,491,539.0000 ARS |
| 2024-02-03 |
53,418,139.4458 ARS |
1.3722 BTC |
53,627,735.0000 ARS |
52,766,482.0000 ARS |
53,106,151.0000 ARS |
52,992,141.0000 ARS |
| 2024-02-02 |
53,844,761.1098 ARS |
2.6936 BTC |
53,366,510.0000 ARS |
52,261,205.0000 ARS |
53,439,695.0000 ARS |
53,512,907.0000 ARS |
| 2024-02-01 |
52,348,086.4131 ARS |
1.9907 BTC |
51,431,869.0000 ARS |
50,217,333.0000 ARS |
51,112,963.0000 ARS |
53,301,459.0000 ARS |
| 2024-01-31 |
52,757,268.3845 ARS |
1.8576 BTC |
53,145,453.0000 ARS |
50,965,967.0000 ARS |
51,537,137.0000 ARS |
51,454,434.0000 ARS |
| 2024-01-30 |
54,139,453.6407 ARS |
2.4454 BTC |
53,943,406.0000 ARS |
53,000,000.0000 ARS |
53,883,794.0000 ARS |
53,798,004.0000 ARS |
| 2024-01-29 |
52,680,029.5122 ARS |
1.8493 BTC |
51,442,793.0000 ARS |
50,975,201.0000 ARS |
51,700,034.0000 ARS |
53,988,981.0000 ARS |
| 2024-01-28 |
51,762,256.7063 ARS |
1.1167 BTC |
51,474,388.0000 ARS |
51,100,016.0000 ARS |
51,450,373.0000 ARS |
51,432,333.0000 ARS |
| 2024-01-27 |
51,453,695.8034 ARS |
1.5701 BTC |
51,729,731.0000 ARS |
51,152,860.0000 ARS |
51,367,493.0000 ARS |
51,452,470.0000 ARS |
| 2024-01-26 |
51,644,137.5108 ARS |
1.3755 BTC |
50,363,053.0000 ARS |
50,100,002.0000 ARS |
50,416,803.0000 ARS |
51,769,636.0000 ARS |
| 2024-01-25 |
51,062,642.9051 ARS |
1.3651 BTC |
51,200,434.0000 ARS |
50,200,077.0000 ARS |
50,622,062.0000 ARS |
50,480,439.0000 ARS |
| 2024-01-24 |
51,329,081.1076 ARS |
1.5612 BTC |
51,271,760.0000 ARS |
49,958,437.0000 ARS |
50,725,887.0000 ARS |
50,859,064.0000 ARS |
| 2024-01-23 |
50,612,887.2991 ARS |
1.8148 BTC |
50,661,992.0000 ARS |
49,525,019.0000 ARS |
50,543,766.0000 ARS |
50,619,464.0000 ARS |
| 2024-01-22 |
51,695,083.2031 ARS |
1.8398 BTC |
51,935,142.0000 ARS |
50,430,538.0000 ARS |
51,151,623.0000 ARS |
50,663,074.0000 ARS |
| 2024-01-21 |
51,895,767.9519 ARS |
1.6489 BTC |
52,228,815.0000 ARS |
51,245,636.0000 ARS |
52,025,598.0000 ARS |
51,861,779.0000 ARS |
| 2024-01-20 |
52,285,582.9535 ARS |
1.0332 BTC |
52,460,739.0000 ARS |
51,889,400.0000 ARS |
52,217,639.0000 ARS |
52,295,351.0000 ARS |
| 2024-01-19 |
52,433,211.8057 ARS |
1.8216 BTC |
52,434,807.0000 ARS |
51,271,760.0000 ARS |
52,112,653.0000 ARS |
52,772,367.0000 ARS |
| 2024-01-18 |
53,109,280.2153 ARS |
2.4301 BTC |
53,223,692.0000 ARS |
51,017,680.0000 ARS |
51,905,555.0000 ARS |
52,278,692.0000 ARS |
| 2024-01-17 |
51,988,014.0305 ARS |
1.8039 BTC |
50,749,902.0000 ARS |
49,794,161.0000 ARS |
50,375,443.0000 ARS |
53,003,700.0000 ARS |
| 2024-01-16 |
49,492,761.8568 ARS |
1.5280 BTC |
48,229,134.0000 ARS |
47,720,225.0000 ARS |
48,226,247.0000 ARS |
50,771,393.0000 ARS |
| 2024-01-15 |
48,454,769.0556 ARS |
1.2687 BTC |
47,266,254.0000 ARS |
47,266,254.0000 ARS |
48,028,441.0000 ARS |
48,155,962.0000 ARS |
| 2024-01-14 |
48,544,985.0307 ARS |
2.7772 BTC |
48,803,887.0000 ARS |
47,500,001.0000 ARS |
47,973,638.0000 ARS |
47,770,810.0000 ARS |
| 2024-01-13 |
48,953,606.1200 ARS |
1.6510 BTC |
48,802,257.0000 ARS |
48,294,594.0000 ARS |
48,778,644.0000 ARS |
48,757,528.0000 ARS |
| 2024-01-12 |
50,822,494.4430 ARS |
1.9861 BTC |
52,988,147.0000 ARS |
46,921,104.0000 ARS |
48,957,047.0000 ARS |
48,827,221.0000 ARS |
| 2024-01-11 |
54,425,895.8162 ARS |
1.9628 BTC |
54,878,346.0000 ARS |
52,200,206.0000 ARS |
53,090,599.0000 ARS |
52,995,927.0000 ARS |
| 2024-01-10 |
54,112,635.1371 ARS |
1.8092 BTC |
54,793,156.0000 ARS |
52,000,000.0000 ARS |
53,597,658.0000 ARS |
55,850,000.0000 ARS |
| 2024-01-09 |
54,281,319.4652 ARS |
2.6261 BTC |
53,169,226.0000 ARS |
52,513,402.0000 ARS |
53,242,586.0000 ARS |
54,600,176.0000 ARS |