Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
50,158,846.6542 ARS |
2.3714 BTC |
47,811,078.0000 ARS |
47,172,468.0000 ARS |
47,610,418.0000 ARS |
53,296,115.0000 ARS |
| 2024-01-07 |
48,033,802.7666 ARS |
0.9579 BTC |
47,733,870.0000 ARS |
47,500,000.0000 ARS |
47,919,608.0000 ARS |
47,645,656.0000 ARS |
| 2024-01-06 |
47,682,984.6255 ARS |
1.4235 BTC |
47,752,527.0000 ARS |
46,921,104.0000 ARS |
47,609,701.0000 ARS |
47,593,676.0000 ARS |
| 2024-01-05 |
46,272,264.3136 ARS |
2.5058 BTC |
46,002,211.0000 ARS |
44,400,000.0000 ARS |
45,648,847.0000 ARS |
47,539,878.0000 ARS |
| 2024-01-04 |
44,780,784.0926 ARS |
2.2448 BTC |
43,482,642.0000 ARS |
43,262,000.0000 ARS |
43,782,707.0000 ARS |
45,960,580.0000 ARS |
| 2024-01-03 |
43,084,563.6635 ARS |
3.2556 BTC |
43,881,018.0000 ARS |
40,936,296.0000 ARS |
42,112,948.0000 ARS |
43,309,909.0000 ARS |
| 2024-01-02 |
44,227,013.4353 ARS |
2.5453 BTC |
43,194,229.0000 ARS |
43,166,950.0000 ARS |
44,158,184.0000 ARS |
44,023,277.0000 ARS |
| 2024-01-01 |
42,539,018.4271 ARS |
1.0759 BTC |
41,906,360.0000 ARS |
41,823,875.0000 ARS |
42,054,794.0000 ARS |
43,164,326.0000 ARS |
| 2023-12-31 |
41,939,094.9024 ARS |
1.0490 BTC |
41,556,062.0000 ARS |
41,429,264.0000 ARS |
41,645,975.0000 ARS |
41,857,737.0000 ARS |
| 2023-12-30 |
41,532,428.4607 ARS |
1.4193 BTC |
41,557,616.0000 ARS |
41,158,514.0000 ARS |
41,279,935.0000 ARS |
41,632,460.0000 ARS |
| 2023-12-29 |
41,088,703.1133 ARS |
2.0218 BTC |
40,743,626.0000 ARS |
40,208,198.0000 ARS |
40,692,141.0000 ARS |
41,299,669.0000 ARS |
| 2023-12-28 |
40,756,767.3893 ARS |
1.8421 BTC |
41,609,761.0000 ARS |
39,912,114.0000 ARS |
40,342,431.0000 ARS |
40,692,076.0000 ARS |
| 2023-12-27 |
41,199,484.0807 ARS |
1.1850 BTC |
41,026,731.0000 ARS |
40,306,174.0000 ARS |
40,728,397.0000 ARS |
41,707,214.0000 ARS |
| 2023-12-26 |
41,463,497.1718 ARS |
1.4372 BTC |
42,722,779.0000 ARS |
39,503,332.0000 ARS |
40,371,224.0000 ARS |
40,900,935.0000 ARS |
| 2023-12-25 |
42,519,877.8630 ARS |
0.5882 BTC |
42,304,727.0000 ARS |
42,000,001.0000 ARS |
42,211,471.0000 ARS |
42,719,258.0000 ARS |
| 2023-12-24 |
42,325,563.4559 ARS |
0.8973 BTC |
42,127,066.0000 ARS |
41,750,000.0000 ARS |
42,144,769.0000 ARS |
42,432,286.0000 ARS |
| 2023-12-23 |
41,913,348.4668 ARS |
1.3480 BTC |
42,135,651.0000 ARS |
41,191,100.0000 ARS |
41,694,844.0000 ARS |
42,168,121.0000 ARS |
| 2023-12-22 |
41,975,434.9973 ARS |
1.9064 BTC |
41,835,622.0000 ARS |
40,302,920.0000 ARS |
41,849,349.0000 ARS |
41,607,993.0000 ARS |
| 2023-12-21 |
42,199,127.2400 ARS |
1.2416 BTC |
42,264,113.0000 ARS |
41,429,790.0000 ARS |
41,881,603.0000 ARS |
42,049,955.0000 ARS |
| 2023-12-20 |
41,497,543.5087 ARS |
1.8535 BTC |
41,126,262.0000 ARS |
37,647,559.0000 ARS |
41,245,520.0000 ARS |
42,156,384.0000 ARS |
| 2023-12-19 |
41,177,700.1010 ARS |
1.3171 BTC |
41,244,969.0000 ARS |
40,208,270.0000 ARS |
40,716,242.0000 ARS |
41,071,989.0000 ARS |
| 2023-12-18 |
40,664,938.4026 ARS |
2.2291 BTC |
41,038,661.0000 ARS |
39,900,001.0000 ARS |
40,571,568.0000 ARS |
41,291,385.0000 ARS |
| 2023-12-17 |
41,759,271.0045 ARS |
1.7429 BTC |
41,740,903.0000 ARS |
40,936,290.0000 ARS |
41,445,010.0000 ARS |
41,142,411.0000 ARS |
| 2023-12-16 |
41,845,814.9961 ARS |
1.1889 BTC |
41,428,280.0000 ARS |
41,222,302.0000 ARS |
41,622,271.0000 ARS |
41,662,498.0000 ARS |
| 2023-12-15 |
42,226,589.5703 ARS |
2.1815 BTC |
43,611,469.0000 ARS |
40,936,378.0000 ARS |
41,537,850.0000 ARS |
41,396,610.0000 ARS |
| 2023-12-14 |
43,722,610.5135 ARS |
1.8375 BTC |
44,351,729.0000 ARS |
42,417,885.0000 ARS |
42,970,587.0000 ARS |
43,478,498.0000 ARS |
| 2023-12-13 |
45,633,647.6825 ARS |
4.5186 BTC |
44,335,379.0000 ARS |
42,958,612.0000 ARS |
44,070,816.0000 ARS |
44,421,999.0000 ARS |
| 2023-12-12 |
42,784,629.2271 ARS |
3.6524 BTC |
41,076,584.0000 ARS |
40,765,638.0000 ARS |
41,369,606.0000 ARS |
44,555,576.0000 ARS |
| 2023-12-11 |
42,090,821.4809 ARS |
2.8365 BTC |
43,957,646.0000 ARS |
40,000,108.0000 ARS |
40,692,143.0000 ARS |
41,019,414.0000 ARS |
| 2023-12-10 |
44,819,664.9694 ARS |
1.8385 BTC |
44,819,455.0000 ARS |
42,984,656.0000 ARS |
44,035,566.0000 ARS |
43,892,246.0000 ARS |
| 2023-12-09 |
44,826,376.4925 ARS |
1.2477 BTC |
44,621,269.0000 ARS |
44,386,041.0000 ARS |
44,750,889.0000 ARS |
44,673,618.0000 ARS |
| 2023-12-08 |
44,161,661.2377 ARS |
1.7406 BTC |
43,369,652.0000 ARS |
43,232,154.0000 ARS |
43,489,339.0000 ARS |
44,718,085.0000 ARS |
| 2023-12-07 |
41,500,826.0113 ARS |
2.2660 BTC |
40,548,999.0000 ARS |
40,111,819.0000 ARS |
40,675,722.0000 ARS |
43,317,494.0000 ARS |
| 2023-12-06 |
40,738,153.4739 ARS |
1.6608 BTC |
40,712,960.0000 ARS |
40,081,271.0000 ARS |
40,515,731.0000 ARS |
40,518,097.0000 ARS |
| 2023-12-05 |
39,001,547.8917 ARS |
1.8811 BTC |
37,900,600.0000 ARS |
37,284,290.0000 ARS |
37,601,404.0000 ARS |
40,618,734.0000 ARS |
| 2023-12-04 |
37,938,551.3243 ARS |
1.6100 BTC |
36,546,685.0000 ARS |
36,450,535.0000 ARS |
36,707,293.0000 ARS |
37,822,662.0000 ARS |
| 2023-12-03 |
36,263,806.9579 ARS |
1.2080 BTC |
35,789,629.0000 ARS |
35,703,041.0000 ARS |
35,846,361.0000 ARS |
36,645,063.0000 ARS |
| 2023-12-02 |
35,300,572.0453 ARS |
0.8479 BTC |
35,075,004.0000 ARS |
34,936,614.0000 ARS |
35,111,381.0000 ARS |
35,743,453.0000 ARS |
| 2023-12-01 |
34,156,460.5236 ARS |
1.6581 BTC |
32,452,267.0000 ARS |
32,000,001.0000 ARS |
32,452,267.0000 ARS |
34,916,025.0000 ARS |
| 2023-11-30 |
32,161,504.3826 ARS |
1.2853 BTC |
32,228,450.0000 ARS |
6,910,000.0000 ARS |
31,911,775.0000 ARS |
32,427,247.0000 ARS |
| 2023-11-29 |
33,112,567.2142 ARS |
0.9703 BTC |
33,391,642.0000 ARS |
31,777,014.0000 ARS |
32,204,149.0000 ARS |
32,204,149.0000 ARS |
| 2023-11-28 |
34,079,128.6946 ARS |
1.0245 BTC |
34,455,018.0000 ARS |
32,969,783.0000 ARS |
33,604,169.0000 ARS |
33,388,488.0000 ARS |
| 2023-11-27 |
34,768,806.1615 ARS |
0.9195 BTC |
35,450,020.0000 ARS |
33,650,001.0000 ARS |
34,217,539.0000 ARS |
34,553,648.0000 ARS |
| 2023-11-26 |
35,362,069.2094 ARS |
0.6008 BTC |
35,465,853.0000 ARS |
34,599,987.0000 ARS |
35,217,926.0000 ARS |
35,443,464.0000 ARS |
| 2023-11-25 |
35,495,213.3606 ARS |
1.2299 BTC |
36,183,965.0000 ARS |
34,291,450.0000 ARS |
34,976,426.0000 ARS |
35,457,330.0000 ARS |
| 2023-11-24 |
36,874,693.0756 ARS |
1.4928 BTC |
36,533,971.0000 ARS |
35,365,201.0000 ARS |
36,170,909.0000 ARS |
36,211,044.0000 ARS |
| 2023-11-23 |
36,350,716.7657 ARS |
1.0709 BTC |
36,179,795.0000 ARS |
35,555,306.0000 ARS |
36,217,725.0000 ARS |
36,091,282.0000 ARS |
| 2023-11-22 |
35,157,764.2200 ARS |
1.0818 BTC |
33,149,948.0000 ARS |
33,052,027.0000 ARS |
34,145,453.0000 ARS |
36,082,981.0000 ARS |
| 2023-11-21 |
35,053,608.7750 ARS |
1.6798 BTC |
35,818,617.0000 ARS |
32,117,670.0000 ARS |
33,705,609.0000 ARS |
33,542,400.0000 ARS |
| 2023-11-20 |
37,161,961.0398 ARS |
2.0703 BTC |
39,474,237.0000 ARS |
35,767,569.0000 ARS |
36,400,018.0000 ARS |
35,907,011.0000 ARS |