Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
44,161,661.2377 ARS |
1.7406 BTC |
43,369,652.0000 ARS |
43,232,154.0000 ARS |
43,489,339.0000 ARS |
44,718,085.0000 ARS |
| 2023-12-07 |
41,500,826.0113 ARS |
2.2660 BTC |
40,548,999.0000 ARS |
40,111,819.0000 ARS |
40,675,722.0000 ARS |
43,317,494.0000 ARS |
| 2023-12-06 |
40,738,153.4739 ARS |
1.6608 BTC |
40,712,960.0000 ARS |
40,081,271.0000 ARS |
40,515,731.0000 ARS |
40,518,097.0000 ARS |
| 2023-12-05 |
39,001,547.8917 ARS |
1.8811 BTC |
37,900,600.0000 ARS |
37,284,290.0000 ARS |
37,601,404.0000 ARS |
40,618,734.0000 ARS |
| 2023-12-04 |
37,938,551.3243 ARS |
1.6100 BTC |
36,546,685.0000 ARS |
36,450,535.0000 ARS |
36,707,293.0000 ARS |
37,822,662.0000 ARS |
| 2023-12-03 |
36,263,806.9579 ARS |
1.2080 BTC |
35,789,629.0000 ARS |
35,703,041.0000 ARS |
35,846,361.0000 ARS |
36,645,063.0000 ARS |
| 2023-12-02 |
35,300,572.0453 ARS |
0.8479 BTC |
35,075,004.0000 ARS |
34,936,614.0000 ARS |
35,111,381.0000 ARS |
35,743,453.0000 ARS |
| 2023-12-01 |
34,156,460.5236 ARS |
1.6581 BTC |
32,452,267.0000 ARS |
32,000,001.0000 ARS |
32,452,267.0000 ARS |
34,916,025.0000 ARS |
| 2023-11-30 |
32,161,504.3826 ARS |
1.2853 BTC |
32,228,450.0000 ARS |
6,910,000.0000 ARS |
31,911,775.0000 ARS |
32,427,247.0000 ARS |
| 2023-11-29 |
33,112,567.2142 ARS |
0.9703 BTC |
33,391,642.0000 ARS |
31,777,014.0000 ARS |
32,204,149.0000 ARS |
32,204,149.0000 ARS |
| 2023-11-28 |
34,079,128.6946 ARS |
1.0245 BTC |
34,455,018.0000 ARS |
32,969,783.0000 ARS |
33,604,169.0000 ARS |
33,388,488.0000 ARS |
| 2023-11-27 |
34,768,806.1615 ARS |
0.9195 BTC |
35,450,020.0000 ARS |
33,650,001.0000 ARS |
34,217,539.0000 ARS |
34,553,648.0000 ARS |
| 2023-11-26 |
35,362,069.2094 ARS |
0.6008 BTC |
35,465,853.0000 ARS |
34,599,987.0000 ARS |
35,217,926.0000 ARS |
35,443,464.0000 ARS |
| 2023-11-25 |
35,495,213.3606 ARS |
1.2299 BTC |
36,183,965.0000 ARS |
34,291,450.0000 ARS |
34,976,426.0000 ARS |
35,457,330.0000 ARS |
| 2023-11-24 |
36,874,693.0756 ARS |
1.4928 BTC |
36,533,971.0000 ARS |
35,365,201.0000 ARS |
36,170,909.0000 ARS |
36,211,044.0000 ARS |
| 2023-11-23 |
36,350,716.7657 ARS |
1.0709 BTC |
36,179,795.0000 ARS |
35,555,306.0000 ARS |
36,217,725.0000 ARS |
36,091,282.0000 ARS |
| 2023-11-22 |
35,157,764.2200 ARS |
1.0818 BTC |
33,149,948.0000 ARS |
33,052,027.0000 ARS |
34,145,453.0000 ARS |
36,082,981.0000 ARS |
| 2023-11-21 |
35,053,608.7750 ARS |
1.6798 BTC |
35,818,617.0000 ARS |
32,117,670.0000 ARS |
33,705,609.0000 ARS |
33,542,400.0000 ARS |
| 2023-11-20 |
37,161,961.0398 ARS |
2.0703 BTC |
39,474,237.0000 ARS |
35,767,569.0000 ARS |
36,400,018.0000 ARS |
35,907,011.0000 ARS |
| 2023-11-19 |
37,727,187.1703 ARS |
2.7763 BTC |
35,139,643.0000 ARS |
34,111,041.0000 ARS |
34,842,337.0000 ARS |
38,160,628.0000 ARS |
| 2023-11-18 |
35,366,647.7458 ARS |
1.3736 BTC |
35,672,801.0000 ARS |
34,222,104.0000 ARS |
34,666,765.0000 ARS |
34,666,765.0000 ARS |
| 2023-11-17 |
33,920,031.0610 ARS |
1.6157 BTC |
33,099,619.0000 ARS |
32,922,727.0000 ARS |
33,166,712.0000 ARS |
35,447,231.0000 ARS |
| 2023-11-16 |
33,533,061.2341 ARS |
1.9495 BTC |
34,708,678.0000 ARS |
31,775,478.0000 ARS |
32,705,226.0000 ARS |
33,071,373.0000 ARS |
| 2023-11-15 |
33,275,004.7810 ARS |
1.6677 BTC |
32,317,717.0000 ARS |
31,840,481.0000 ARS |
32,249,941.0000 ARS |
34,702,182.0000 ARS |
| 2023-11-14 |
32,567,909.9692 ARS |
1.5788 BTC |
32,724,662.0000 ARS |
31,473,496.0000 ARS |
32,048,225.0000 ARS |
32,280,461.0000 ARS |
| 2023-11-13 |
33,222,006.6814 ARS |
1.4213 BTC |
33,734,500.0000 ARS |
32,424,023.0000 ARS |
32,853,991.0000 ARS |
32,819,612.0000 ARS |
| 2023-11-12 |
33,443,899.6092 ARS |
0.5859 BTC |
33,269,380.0000 ARS |
32,795,386.0000 ARS |
33,193,320.0000 ARS |
33,732,249.0000 ARS |
| 2023-11-11 |
33,327,955.0734 ARS |
1.1498 BTC |
33,661,165.0000 ARS |
32,632,553.0000 ARS |
32,995,078.0000 ARS |
32,940,780.0000 ARS |
| 2023-11-10 |
33,462,783.2336 ARS |
2.0874 BTC |
33,046,858.0000 ARS |
32,066,730.0000 ARS |
33,113,854.0000 ARS |
33,711,737.0000 ARS |
| 2023-11-09 |
32,032,764.2116 ARS |
2.3633 BTC |
30,822,360.0000 ARS |
30,411,262.0000 ARS |
30,993,275.0000 ARS |
32,844,608.0000 ARS |
| 2023-11-08 |
30,285,321.2506 ARS |
1.7216 BTC |
30,005,221.0000 ARS |
29,334,098.0000 ARS |
29,640,857.0000 ARS |
31,130,554.0000 ARS |
| 2023-11-07 |
30,058,162.9874 ARS |
1.6730 BTC |
30,535,251.0000 ARS |
29,204,367.0000 ARS |
30,023,182.0000 ARS |
29,914,794.0000 ARS |
| 2023-11-06 |
30,861,887.8122 ARS |
1.3526 BTC |
31,067,180.0000 ARS |
30,500,012.0000 ARS |
30,657,804.0000 ARS |
30,598,265.0000 ARS |
| 2023-11-05 |
30,956,988.5139 ARS |
1.1737 BTC |
30,956,632.0000 ARS |
30,552,239.0000 ARS |
30,911,999.0000 ARS |
31,184,622.0000 ARS |
| 2023-11-04 |
30,731,507.9098 ARS |
0.9773 BTC |
30,711,866.0000 ARS |
30,482,444.0000 ARS |
30,665,410.0000 ARS |
31,021,247.0000 ARS |
| 2023-11-03 |
30,630,826.4210 ARS |
1.6383 BTC |
30,960,926.0000 ARS |
30,120,419.0000 ARS |
30,454,521.0000 ARS |
30,571,858.0000 ARS |
| 2023-11-02 |
31,111,487.8110 ARS |
1.6045 BTC |
31,394,385.0000 ARS |
30,297,066.0000 ARS |
30,775,066.0000 ARS |
30,689,131.0000 ARS |
| 2023-11-01 |
30,676,449.4746 ARS |
1.5563 BTC |
30,728,401.0000 ARS |
30,064,302.0000 ARS |
30,552,243.0000 ARS |
31,374,830.0000 ARS |
| 2023-10-31 |
30,596,053.3373 ARS |
1.2221 BTC |
30,641,226.0000 ARS |
30,020,930.0000 ARS |
30,521,838.0000 ARS |
30,525,140.0000 ARS |
| 2023-10-30 |
30,925,212.1705 ARS |
1.1834 BTC |
31,029,593.0000 ARS |
29,919,545.0000 ARS |
30,377,864.0000 ARS |
30,472,743.0000 ARS |
| 2023-10-29 |
30,823,461.4890 ARS |
0.9068 BTC |
30,363,173.0000 ARS |
30,049,524.0000 ARS |
30,522,188.0000 ARS |
31,133,359.0000 ARS |
| 2023-10-28 |
30,521,604.1359 ARS |
0.5454 BTC |
30,133,592.0000 ARS |
29,918,261.0000 ARS |
30,340,981.0000 ARS |
30,493,242.0000 ARS |
| 2023-10-27 |
30,582,794.5774 ARS |
1.1172 BTC |
30,869,533.0000 ARS |
29,204,406.0000 ARS |
29,920,306.0000 ARS |
30,150,172.0000 ARS |
| 2023-10-26 |
31,319,702.9864 ARS |
1.1692 BTC |
31,445,627.0000 ARS |
30,631,365.0000 ARS |
31,119,246.0000 ARS |
31,119,246.0000 ARS |
| 2023-10-25 |
31,839,372.5930 ARS |
1.7532 BTC |
32,122,386.0000 ARS |
30,453,411.0000 ARS |
31,765,028.0000 ARS |
31,755,445.0000 ARS |
| 2023-10-24 |
33,216,446.7470 ARS |
2.0184 BTC |
33,116,534.0000 ARS |
31,015,810.0000 ARS |
31,834,405.0000 ARS |
32,055,509.0000 ARS |
| 2023-10-23 |
31,100,547.0818 ARS |
2.1968 BTC |
32,678,177.0000 ARS |
29,172,404.0000 ARS |
30,399,547.0000 ARS |
33,080,396.0000 ARS |
| 2023-10-22 |
36,211,246.0726 ARS |
2.9346 BTC |
35,332,014.0000 ARS |
31,618,342.0000 ARS |
34,907,747.0000 ARS |
31,896,255.0000 ARS |
| 2023-10-21 |
36,494,065.4567 ARS |
2.2313 BTC |
36,562,571.0000 ARS |
34,375,954.0000 ARS |
35,987,757.0000 ARS |
35,482,720.0000 ARS |
| 2023-10-20 |
32,983,702.1014 ARS |
2.9732 BTC |
29,943,430.0000 ARS |
29,669,469.0000 ARS |
30,034,888.0000 ARS |
36,236,710.0000 ARS |