Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
28,564,669.0406 ARS |
2.3420 BTC |
27,880,547.0000 ARS |
27,517,423.0000 ARS |
27,746,851.0000 ARS |
29,804,984.0000 ARS |
| 2023-10-18 |
27,869,696.9358 ARS |
1.5595 BTC |
27,700,001.0000 ARS |
27,319,600.0000 ARS |
27,716,767.0000 ARS |
27,888,314.0000 ARS |
| 2023-10-17 |
27,607,534.4029 ARS |
1.8088 BTC |
27,049,071.0000 ARS |
26,659,835.0000 ARS |
27,068,117.0000 ARS |
27,836,706.0000 ARS |
| 2023-10-16 |
26,701,235.9687 ARS |
1.1431 BTC |
25,679,399.0000 ARS |
25,576,505.0000 ARS |
25,759,742.0000 ARS |
27,000,000.0000 ARS |
| 2023-10-15 |
25,313,586.4191 ARS |
0.5935 BTC |
25,031,769.0000 ARS |
24,794,293.0000 ARS |
25,039,764.0000 ARS |
25,592,843.0000 ARS |
| 2023-10-14 |
25,309,159.9283 ARS |
0.8744 BTC |
25,263,145.0000 ARS |
24,532,012.0000 ARS |
25,049,886.0000 ARS |
25,047,239.0000 ARS |
| 2023-10-13 |
25,501,405.2072 ARS |
1.0450 BTC |
25,409,899.0000 ARS |
25,059,422.0000 ARS |
25,390,583.0000 ARS |
25,345,743.0000 ARS |
| 2023-10-12 |
25,546,690.9643 ARS |
1.7749 BTC |
25,626,417.0000 ARS |
25,200,001.0000 ARS |
25,400,398.0000 ARS |
25,346,113.0000 ARS |
| 2023-10-11 |
26,290,168.5375 ARS |
2.3488 BTC |
26,456,346.0000 ARS |
25,071,811.0000 ARS |
25,331,870.0000 ARS |
25,640,930.0000 ARS |
| 2023-10-10 |
26,264,819.9276 ARS |
2.2903 BTC |
25,560,202.0000 ARS |
25,171,249.0000 ARS |
25,586,011.0000 ARS |
26,499,017.0000 ARS |
| 2023-10-09 |
24,687,640.4600 ARS |
1.9279 BTC |
24,633,238.0000 ARS |
24,105,547.0000 ARS |
24,324,680.0000 ARS |
25,281,924.0000 ARS |
| 2023-10-08 |
24,492,560.4566 ARS |
0.9091 BTC |
24,441,677.0000 ARS |
24,299,583.0000 ARS |
24,436,452.0000 ARS |
24,546,242.0000 ARS |
| 2023-10-07 |
24,475,106.2474 ARS |
0.7128 BTC |
24,456,780.0000 ARS |
24,161,547.0000 ARS |
24,358,364.0000 ARS |
24,409,289.0000 ARS |
| 2023-10-06 |
24,385,850.4480 ARS |
1.9123 BTC |
24,026,564.0000 ARS |
23,750,051.0000 ARS |
24,110,980.0000 ARS |
24,509,547.0000 ARS |
| 2023-10-05 |
24,654,278.1222 ARS |
2.4684 BTC |
24,713,645.0000 ARS |
23,750,000.0000 ARS |
24,051,689.0000 ARS |
24,027,179.0000 ARS |
| 2023-10-04 |
24,020,059.7208 ARS |
2.3567 BTC |
23,222,554.0000 ARS |
22,875,404.0000 ARS |
23,233,875.0000 ARS |
24,640,525.0000 ARS |
| 2023-10-03 |
22,882,872.1870 ARS |
1.9831 BTC |
22,562,579.0000 ARS |
22,198,161.0000 ARS |
22,576,667.0000 ARS |
23,145,961.0000 ARS |
| 2023-10-02 |
22,824,319.3936 ARS |
1.7146 BTC |
22,903,090.0000 ARS |
21,100,000.0000 ARS |
22,616,569.0000 ARS |
22,552,256.0000 ARS |
| 2023-10-01 |
22,196,647.9859 ARS |
1.2346 BTC |
21,805,227.0000 ARS |
21,700,000.0000 ARS |
22,011,125.0000 ARS |
22,722,148.0000 ARS |
| 2023-09-30 |
21,873,544.9425 ARS |
0.9688 BTC |
21,820,000.0000 ARS |
21,451,255.0000 ARS |
21,847,493.0000 ARS |
21,598,259.0000 ARS |
| 2023-09-29 |
21,814,333.2645 ARS |
1.7739 BTC |
21,715,628.0000 ARS |
21,094,410.0000 ARS |
21,759,038.0000 ARS |
21,820,000.0000 ARS |
| 2023-09-28 |
21,245,258.3610 ARS |
1.7785 BTC |
20,521,244.0000 ARS |
20,492,832.0000 ARS |
20,611,720.0000 ARS |
21,682,763.0000 ARS |
| 2023-09-27 |
20,534,752.0430 ARS |
1.2112 BTC |
20,162,622.0000 ARS |
20,055,217.0000 ARS |
20,208,062.0000 ARS |
20,587,822.0000 ARS |
| 2023-09-26 |
20,098,293.1348 ARS |
1.1699 BTC |
19,749,044.0000 ARS |
19,690,015.0000 ARS |
19,772,504.0000 ARS |
20,160,878.0000 ARS |
| 2023-09-25 |
19,542,626.6270 ARS |
1.2534 BTC |
19,415,573.0000 ARS |
18,895,213.0000 ARS |
19,445,274.0000 ARS |
19,737,581.0000 ARS |
| 2023-09-24 |
19,635,539.8643 ARS |
0.3626 BTC |
19,719,588.0000 ARS |
19,500,065.0000 ARS |
19,554,643.0000 ARS |
19,544,698.0000 ARS |
| 2023-09-23 |
19,771,936.9461 ARS |
0.6177 BTC |
19,778,506.0000 ARS |
19,600,007.0000 ARS |
19,727,929.0000 ARS |
19,777,555.0000 ARS |
| 2023-09-22 |
19,884,146.2858 ARS |
1.0208 BTC |
19,875,903.0000 ARS |
19,650,000.0000 ARS |
19,776,173.0000 ARS |
19,803,141.0000 ARS |
| 2023-09-21 |
19,837,108.9439 ARS |
1.3699 BTC |
20,060,700.0000 ARS |
19,433,895.0000 ARS |
19,764,415.0000 ARS |
19,857,701.0000 ARS |
| 2023-09-20 |
20,042,025.1660 ARS |
1.2242 BTC |
19,989,306.0000 ARS |
19,803,494.0000 ARS |
19,923,712.0000 ARS |
20,000,741.0000 ARS |
| 2023-09-19 |
19,962,068.3931 ARS |
1.2577 BTC |
19,618,875.0000 ARS |
19,499,907.0000 ARS |
19,594,495.0000 ARS |
20,009,699.0000 ARS |
| 2023-09-18 |
19,733,662.2208 ARS |
1.2726 BTC |
19,377,222.0000 ARS |
19,150,007.0000 ARS |
19,421,143.0000 ARS |
19,598,497.0000 ARS |
| 2023-09-17 |
19,294,269.6065 ARS |
0.3860 BTC |
19,290,337.0000 ARS |
19,150,100.0000 ARS |
19,253,836.0000 ARS |
19,336,982.0000 ARS |
| 2023-09-16 |
19,296,517.6102 ARS |
0.7441 BTC |
19,373,440.0000 ARS |
19,083,487.0000 ARS |
19,191,461.0000 ARS |
19,365,222.0000 ARS |
| 2023-09-15 |
19,363,812.3431 ARS |
1.3784 BTC |
19,345,477.0000 ARS |
18,970,301.0000 ARS |
19,260,351.0000 ARS |
19,466,453.0000 ARS |
| 2023-09-14 |
19,473,372.6677 ARS |
1.2522 BTC |
19,292,280.0000 ARS |
19,222,134.0000 ARS |
19,300,497.0000 ARS |
19,380,883.0000 ARS |
| 2023-09-13 |
19,372,543.6437 ARS |
1.5823 BTC |
19,075,454.0000 ARS |
18,783,949.0000 ARS |
19,075,178.0000 ARS |
19,310,932.0000 ARS |
| 2023-09-12 |
19,126,422.5268 ARS |
1.5166 BTC |
18,323,676.0000 ARS |
18,267,479.0000 ARS |
18,333,222.0000 ARS |
19,051,353.0000 ARS |
| 2023-09-11 |
18,421,593.4349 ARS |
1.4624 BTC |
18,822,531.0000 ARS |
18,000,001.0000 ARS |
18,296,271.0000 ARS |
18,251,201.0000 ARS |
| 2023-09-10 |
18,766,734.2673 ARS |
0.5558 BTC |
18,836,263.0000 ARS |
18,600,001.0000 ARS |
18,685,755.0000 ARS |
18,824,507.0000 ARS |
| 2023-09-09 |
18,769,685.2755 ARS |
1.0001 BTC |
18,745,924.0000 ARS |
18,655,539.0000 ARS |
18,739,692.0000 ARS |
18,840,373.0000 ARS |
| 2023-09-08 |
19,053,428.5539 ARS |
1.9716 BTC |
19,286,431.0000 ARS |
18,311,202.0000 ARS |
18,745,888.0000 ARS |
18,837,711.0000 ARS |
| 2023-09-07 |
19,305,083.9055 ARS |
1.7800 BTC |
19,412,997.0000 ARS |
18,775,432.0000 ARS |
19,096,054.0000 ARS |
19,388,140.0000 ARS |
| 2023-09-06 |
19,346,820.7465 ARS |
1.4756 BTC |
19,196,692.0000 ARS |
19,000,001.0000 ARS |
19,186,063.0000 ARS |
19,442,638.0000 ARS |
| 2023-09-05 |
19,126,780.9528 ARS |
1.2855 BTC |
18,956,291.0000 ARS |
18,789,497.0000 ARS |
18,942,806.0000 ARS |
19,235,400.0000 ARS |
| 2023-09-04 |
19,238,487.0425 ARS |
1.3461 BTC |
19,353,870.0000 ARS |
18,754,230.0000 ARS |
19,163,942.0000 ARS |
19,049,982.0000 ARS |
| 2023-09-03 |
19,339,177.1660 ARS |
0.4067 BTC |
19,254,821.0000 ARS |
19,211,459.0000 ARS |
19,250,875.0000 ARS |
19,504,538.0000 ARS |
| 2023-09-02 |
19,365,960.3230 ARS |
0.8913 BTC |
19,460,329.0000 ARS |
19,095,171.0000 ARS |
19,318,591.0000 ARS |
19,256,079.0000 ARS |
| 2023-09-01 |
19,756,818.5286 ARS |
1.8527 BTC |
19,977,357.0000 ARS |
19,072,435.0000 ARS |
19,457,652.0000 ARS |
19,437,614.0000 ARS |
| 2023-08-31 |
20,738,514.4872 ARS |
1.9542 BTC |
21,426,440.0000 ARS |
19,730,218.0000 ARS |
20,082,867.0000 ARS |
20,044,629.0000 ARS |