Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
37,727,187.1703 ARS |
2.7763 BTC |
35,139,643.0000 ARS |
34,111,041.0000 ARS |
34,842,337.0000 ARS |
38,160,628.0000 ARS |
| 2023-11-18 |
35,366,647.7458 ARS |
1.3736 BTC |
35,672,801.0000 ARS |
34,222,104.0000 ARS |
34,666,765.0000 ARS |
34,666,765.0000 ARS |
| 2023-11-17 |
33,920,031.0610 ARS |
1.6157 BTC |
33,099,619.0000 ARS |
32,922,727.0000 ARS |
33,166,712.0000 ARS |
35,447,231.0000 ARS |
| 2023-11-16 |
33,533,061.2341 ARS |
1.9495 BTC |
34,708,678.0000 ARS |
31,775,478.0000 ARS |
32,705,226.0000 ARS |
33,071,373.0000 ARS |
| 2023-11-15 |
33,275,004.7810 ARS |
1.6677 BTC |
32,317,717.0000 ARS |
31,840,481.0000 ARS |
32,249,941.0000 ARS |
34,702,182.0000 ARS |
| 2023-11-14 |
32,567,909.9692 ARS |
1.5788 BTC |
32,724,662.0000 ARS |
31,473,496.0000 ARS |
32,048,225.0000 ARS |
32,280,461.0000 ARS |
| 2023-11-13 |
33,222,006.6814 ARS |
1.4213 BTC |
33,734,500.0000 ARS |
32,424,023.0000 ARS |
32,853,991.0000 ARS |
32,819,612.0000 ARS |
| 2023-11-12 |
33,443,899.6092 ARS |
0.5859 BTC |
33,269,380.0000 ARS |
32,795,386.0000 ARS |
33,193,320.0000 ARS |
33,732,249.0000 ARS |
| 2023-11-11 |
33,327,955.0734 ARS |
1.1498 BTC |
33,661,165.0000 ARS |
32,632,553.0000 ARS |
32,995,078.0000 ARS |
32,940,780.0000 ARS |
| 2023-11-10 |
33,462,783.2336 ARS |
2.0874 BTC |
33,046,858.0000 ARS |
32,066,730.0000 ARS |
33,113,854.0000 ARS |
33,711,737.0000 ARS |
| 2023-11-09 |
32,032,764.2116 ARS |
2.3633 BTC |
30,822,360.0000 ARS |
30,411,262.0000 ARS |
30,993,275.0000 ARS |
32,844,608.0000 ARS |
| 2023-11-08 |
30,285,321.2506 ARS |
1.7216 BTC |
30,005,221.0000 ARS |
29,334,098.0000 ARS |
29,640,857.0000 ARS |
31,130,554.0000 ARS |
| 2023-11-07 |
30,058,162.9874 ARS |
1.6730 BTC |
30,535,251.0000 ARS |
29,204,367.0000 ARS |
30,023,182.0000 ARS |
29,914,794.0000 ARS |
| 2023-11-06 |
30,861,887.8122 ARS |
1.3526 BTC |
31,067,180.0000 ARS |
30,500,012.0000 ARS |
30,657,804.0000 ARS |
30,598,265.0000 ARS |
| 2023-11-05 |
30,956,988.5139 ARS |
1.1737 BTC |
30,956,632.0000 ARS |
30,552,239.0000 ARS |
30,911,999.0000 ARS |
31,184,622.0000 ARS |
| 2023-11-04 |
30,731,507.9098 ARS |
0.9773 BTC |
30,711,866.0000 ARS |
30,482,444.0000 ARS |
30,665,410.0000 ARS |
31,021,247.0000 ARS |
| 2023-11-03 |
30,630,826.4210 ARS |
1.6383 BTC |
30,960,926.0000 ARS |
30,120,419.0000 ARS |
30,454,521.0000 ARS |
30,571,858.0000 ARS |
| 2023-11-02 |
31,111,487.8110 ARS |
1.6045 BTC |
31,394,385.0000 ARS |
30,297,066.0000 ARS |
30,775,066.0000 ARS |
30,689,131.0000 ARS |
| 2023-11-01 |
30,676,449.4746 ARS |
1.5563 BTC |
30,728,401.0000 ARS |
30,064,302.0000 ARS |
30,552,243.0000 ARS |
31,374,830.0000 ARS |
| 2023-10-31 |
30,596,053.3373 ARS |
1.2221 BTC |
30,641,226.0000 ARS |
30,020,930.0000 ARS |
30,521,838.0000 ARS |
30,525,140.0000 ARS |
| 2023-10-30 |
30,925,212.1705 ARS |
1.1834 BTC |
31,029,593.0000 ARS |
29,919,545.0000 ARS |
30,377,864.0000 ARS |
30,472,743.0000 ARS |
| 2023-10-29 |
30,823,461.4890 ARS |
0.9068 BTC |
30,363,173.0000 ARS |
30,049,524.0000 ARS |
30,522,188.0000 ARS |
31,133,359.0000 ARS |
| 2023-10-28 |
30,521,604.1359 ARS |
0.5454 BTC |
30,133,592.0000 ARS |
29,918,261.0000 ARS |
30,340,981.0000 ARS |
30,493,242.0000 ARS |
| 2023-10-27 |
30,582,794.5774 ARS |
1.1172 BTC |
30,869,533.0000 ARS |
29,204,406.0000 ARS |
29,920,306.0000 ARS |
30,150,172.0000 ARS |
| 2023-10-26 |
31,319,702.9864 ARS |
1.1692 BTC |
31,445,627.0000 ARS |
30,631,365.0000 ARS |
31,119,246.0000 ARS |
31,119,246.0000 ARS |
| 2023-10-25 |
31,839,372.5930 ARS |
1.7532 BTC |
32,122,386.0000 ARS |
30,453,411.0000 ARS |
31,765,028.0000 ARS |
31,755,445.0000 ARS |
| 2023-10-24 |
33,216,446.7470 ARS |
2.0184 BTC |
33,116,534.0000 ARS |
31,015,810.0000 ARS |
31,834,405.0000 ARS |
32,055,509.0000 ARS |
| 2023-10-23 |
31,100,547.0818 ARS |
2.1968 BTC |
32,678,177.0000 ARS |
29,172,404.0000 ARS |
30,399,547.0000 ARS |
33,080,396.0000 ARS |
| 2023-10-22 |
36,211,246.0726 ARS |
2.9346 BTC |
35,332,014.0000 ARS |
31,618,342.0000 ARS |
34,907,747.0000 ARS |
31,896,255.0000 ARS |
| 2023-10-21 |
36,494,065.4567 ARS |
2.2313 BTC |
36,562,571.0000 ARS |
34,375,954.0000 ARS |
35,987,757.0000 ARS |
35,482,720.0000 ARS |
| 2023-10-20 |
32,983,702.1014 ARS |
2.9732 BTC |
29,943,430.0000 ARS |
29,669,469.0000 ARS |
30,034,888.0000 ARS |
36,236,710.0000 ARS |
| 2023-10-19 |
28,564,669.0406 ARS |
2.3420 BTC |
27,880,547.0000 ARS |
27,517,423.0000 ARS |
27,746,851.0000 ARS |
29,804,984.0000 ARS |
| 2023-10-18 |
27,869,696.9358 ARS |
1.5595 BTC |
27,700,001.0000 ARS |
27,319,600.0000 ARS |
27,716,767.0000 ARS |
27,888,314.0000 ARS |
| 2023-10-17 |
27,607,534.4029 ARS |
1.8088 BTC |
27,049,071.0000 ARS |
26,659,835.0000 ARS |
27,068,117.0000 ARS |
27,836,706.0000 ARS |
| 2023-10-16 |
26,701,235.9687 ARS |
1.1431 BTC |
25,679,399.0000 ARS |
25,576,505.0000 ARS |
25,759,742.0000 ARS |
27,000,000.0000 ARS |
| 2023-10-15 |
25,313,586.4191 ARS |
0.5935 BTC |
25,031,769.0000 ARS |
24,794,293.0000 ARS |
25,039,764.0000 ARS |
25,592,843.0000 ARS |
| 2023-10-14 |
25,309,159.9283 ARS |
0.8744 BTC |
25,263,145.0000 ARS |
24,532,012.0000 ARS |
25,049,886.0000 ARS |
25,047,239.0000 ARS |
| 2023-10-13 |
25,501,405.2072 ARS |
1.0450 BTC |
25,409,899.0000 ARS |
25,059,422.0000 ARS |
25,390,583.0000 ARS |
25,345,743.0000 ARS |
| 2023-10-12 |
25,546,690.9643 ARS |
1.7749 BTC |
25,626,417.0000 ARS |
25,200,001.0000 ARS |
25,400,398.0000 ARS |
25,346,113.0000 ARS |
| 2023-10-11 |
26,290,168.5375 ARS |
2.3488 BTC |
26,456,346.0000 ARS |
25,071,811.0000 ARS |
25,331,870.0000 ARS |
25,640,930.0000 ARS |
| 2023-10-10 |
26,264,819.9276 ARS |
2.2903 BTC |
25,560,202.0000 ARS |
25,171,249.0000 ARS |
25,586,011.0000 ARS |
26,499,017.0000 ARS |
| 2023-10-09 |
24,687,640.4600 ARS |
1.9279 BTC |
24,633,238.0000 ARS |
24,105,547.0000 ARS |
24,324,680.0000 ARS |
25,281,924.0000 ARS |
| 2023-10-08 |
24,492,560.4566 ARS |
0.9091 BTC |
24,441,677.0000 ARS |
24,299,583.0000 ARS |
24,436,452.0000 ARS |
24,546,242.0000 ARS |
| 2023-10-07 |
24,475,106.2474 ARS |
0.7128 BTC |
24,456,780.0000 ARS |
24,161,547.0000 ARS |
24,358,364.0000 ARS |
24,409,289.0000 ARS |
| 2023-10-06 |
24,385,850.4480 ARS |
1.9123 BTC |
24,026,564.0000 ARS |
23,750,051.0000 ARS |
24,110,980.0000 ARS |
24,509,547.0000 ARS |
| 2023-10-05 |
24,654,278.1222 ARS |
2.4684 BTC |
24,713,645.0000 ARS |
23,750,000.0000 ARS |
24,051,689.0000 ARS |
24,027,179.0000 ARS |
| 2023-10-04 |
24,020,059.7208 ARS |
2.3567 BTC |
23,222,554.0000 ARS |
22,875,404.0000 ARS |
23,233,875.0000 ARS |
24,640,525.0000 ARS |
| 2023-10-03 |
22,882,872.1870 ARS |
1.9831 BTC |
22,562,579.0000 ARS |
22,198,161.0000 ARS |
22,576,667.0000 ARS |
23,145,961.0000 ARS |
| 2023-10-02 |
22,824,319.3936 ARS |
1.7146 BTC |
22,903,090.0000 ARS |
21,100,000.0000 ARS |
22,616,569.0000 ARS |
22,552,256.0000 ARS |
| 2023-10-01 |
22,196,647.9859 ARS |
1.2346 BTC |
21,805,227.0000 ARS |
21,700,000.0000 ARS |
22,011,125.0000 ARS |
22,722,148.0000 ARS |