Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
575,778.6651 BRL |
266.5724 BTC |
572,916.0000 BRL |
568,805.0000 BRL |
573,306.0000 BRL |
577,105.0000 BRL |
| 2024-11-21 |
564,978.7179 BRL |
330.0627 BTC |
547,856.0000 BRL |
546,500.0000 BRL |
549,500.0000 BRL |
573,772.0000 BRL |
| 2024-11-20 |
544,943.9952 BRL |
237.3772 BTC |
537,470.0000 BRL |
533,091.0000 BRL |
536,100.0000 BRL |
547,149.0000 BRL |
| 2024-11-19 |
535,219.4512 BRL |
229.1980 BTC |
523,707.0000 BRL |
523,184.0000 BRL |
528,111.0000 BRL |
536,865.0000 BRL |
| 2024-11-18 |
527,766.6679 BRL |
305.3291 BTC |
526,247.0000 BRL |
518,730.0000 BRL |
525,000.0000 BRL |
524,952.0000 BRL |
| 2024-11-17 |
528,282.4452 BRL |
203.3659 BTC |
530,027.0000 BRL |
519,890.0000 BRL |
524,900.0000 BRL |
526,319.0000 BRL |
| 2024-11-16 |
531,782.1692 BRL |
160.9001 BTC |
531,342.0000 BRL |
526,698.0000 BRL |
530,160.0000 BRL |
529,855.0000 BRL |
| 2024-11-15 |
523,205.5854 BRL |
146.9713 BTC |
509,572.0000 BRL |
508,500.0000 BRL |
513,165.0000 BRL |
532,906.0000 BRL |
| 2024-11-14 |
521,362.6070 BRL |
241.2499 BTC |
528,549.0000 BRL |
507,088.0000 BRL |
512,237.0000 BRL |
507,234.0000 BRL |
| 2024-11-13 |
524,151.0659 BRL |
369.1093 BTC |
508,824.0000 BRL |
499,999.0000 BRL |
504,800.0000 BRL |
522,822.0000 BRL |
| 2024-11-12 |
508,069.3875 BRL |
387.8885 BTC |
512,317.0000 BRL |
489,720.0000 BRL |
501,217.0000 BRL |
509,490.0000 BRL |
| 2024-11-11 |
491,652.3628 BRL |
461.7056 BTC |
464,911.0000 BRL |
463,785.0000 BRL |
466,799.0000 BRL |
511,933.0000 BRL |
| 2024-11-10 |
454,848.5135 BRL |
155.9425 BTC |
442,736.0000 BRL |
441,678.0000 BRL |
444,543.0000 BRL |
461,727.0000 BRL |
| 2024-11-09 |
440,850.4620 BRL |
84.8045 BTC |
441,570.0000 BRL |
438,116.0000 BRL |
441,044.0000 BRL |
441,824.0000 BRL |
| 2024-11-08 |
438,635.1495 BRL |
183.4344 BTC |
432,624.0000 BRL |
430,101.0000 BRL |
431,887.0000 BRL |
440,797.0000 BRL |
| 2024-11-07 |
430,173.6148 BRL |
231.1557 BTC |
427,883.0000 BRL |
421,696.0000 BRL |
424,081.0000 BRL |
433,538.0000 BRL |
| 2024-11-06 |
426,561.9083 BRL |
476.8661 BTC |
401,748.0000 BRL |
401,264.0000 BRL |
413,711.0000 BRL |
429,440.0000 BRL |
| 2024-11-05 |
402,452.9267 BRL |
160.7260 BTC |
395,901.0000 BRL |
393,464.0000 BRL |
396,670.0000 BRL |
402,618.0000 BRL |
| 2024-11-04 |
398,691.4940 BRL |
176.7973 BTC |
407,100.0000 BRL |
389,782.0000 BRL |
393,261.0000 BRL |
395,146.0000 BRL |
| 2024-11-03 |
405,380.7854 BRL |
196.1942 BTC |
410,735.0000 BRL |
401,316.0000 BRL |
404,732.0000 BRL |
407,377.0000 BRL |
| 2024-11-02 |
410,399.6662 BRL |
69.5483 BTC |
409,220.0000 BRL |
407,801.0000 BRL |
409,675.0000 BRL |
410,026.0000 BRL |
| 2024-11-01 |
408,846.2562 BRL |
191.5257 BTC |
409,551.0000 BRL |
401,491.0000 BRL |
404,999.0000 BRL |
408,564.0000 BRL |
| 2024-10-31 |
412,795.5123 BRL |
165.4948 BTC |
417,600.0000 BRL |
405,284.0000 BRL |
408,243.0000 BRL |
411,150.0000 BRL |
| 2024-10-30 |
415,408.0646 BRL |
143.1325 BTC |
415,002.0000 BRL |
409,541.0000 BRL |
412,496.0000 BRL |
417,677.0000 BRL |
| 2024-10-29 |
409,697.4779 BRL |
321.1472 BTC |
399,275.0000 BRL |
398,083.0000 BRL |
399,520.0000 BRL |
414,924.0000 BRL |
| 2024-10-28 |
395,702.7007 BRL |
184.8478 BTC |
392,078.0000 BRL |
389,095.0000 BRL |
390,194.0000 BRL |
398,244.0000 BRL |
| 2024-10-27 |
389,320.7563 BRL |
84.7517 BTC |
386,420.0000 BRL |
385,500.0000 BRL |
386,433.0000 BRL |
391,634.0000 BRL |
| 2024-10-26 |
385,270.2330 BRL |
107.7162 BTC |
383,566.0000 BRL |
381,893.0000 BRL |
384,485.0000 BRL |
386,451.0000 BRL |
| 2024-10-25 |
385,418.4270 BRL |
159.9696 BTC |
388,395.0000 BRL |
377,155.0000 BRL |
382,759.0000 BRL |
381,611.0000 BRL |
| 2024-10-24 |
386,818.6722 BRL |
116.1273 BTC |
381,444.0000 BRL |
380,607.0000 BRL |
383,094.0000 BRL |
387,880.0000 BRL |
| 2024-10-23 |
379,896.6290 BRL |
110.1060 BTC |
385,653.0000 BRL |
373,773.0000 BRL |
377,850.0000 BRL |
381,606.0000 BRL |
| 2024-10-22 |
384,752.2527 BRL |
113.5092 BTC |
385,406.0000 BRL |
381,105.0000 BRL |
384,180.0000 BRL |
386,887.0000 BRL |
| 2024-10-21 |
388,866.3685 BRL |
147.1251 BTC |
396,080.0000 BRL |
382,917.0000 BRL |
385,390.0000 BRL |
386,568.0000 BRL |
| 2024-10-20 |
393,233.1175 BRL |
76.6294 BTC |
392,129.0000 BRL |
391,070.0000 BRL |
391,780.0000 BRL |
394,718.0000 BRL |
| 2024-10-19 |
390,636.1135 BRL |
64.9209 BTC |
390,930.0000 BRL |
388,806.0000 BRL |
390,130.0000 BRL |
392,104.0000 BRL |
| 2024-10-18 |
387,823.7306 BRL |
127.9851 BTC |
383,082.0000 BRL |
381,450.0000 BRL |
383,341.0000 BRL |
390,346.0000 BRL |
| 2024-10-17 |
381,982.8872 BRL |
109.9896 BTC |
383,975.0000 BRL |
379,009.0000 BRL |
381,443.0000 BRL |
383,181.0000 BRL |
| 2024-10-16 |
383,386.5545 BRL |
193.7931 BTC |
378,840.0000 BRL |
377,100.0000 BRL |
378,901.0000 BRL |
383,996.0000 BRL |
| 2024-10-15 |
374,165.0037 BRL |
225.3626 BTC |
370,131.0000 BRL |
365,000.0000 BRL |
367,080.0000 BRL |
377,678.0000 BRL |
| 2024-10-14 |
365,602.0439 BRL |
248.6999 BTC |
355,591.0000 BRL |
353,084.0000 BRL |
353,888.0000 BRL |
370,398.0000 BRL |
| 2024-10-13 |
354,331.3867 BRL |
89.9386 BTC |
356,587.0000 BRL |
351,101.0000 BRL |
352,738.0000 BRL |
355,053.0000 BRL |
| 2024-10-12 |
354,687.3919 BRL |
78.6388 BTC |
350,820.0000 BRL |
350,685.0000 BRL |
352,130.0000 BRL |
356,512.0000 BRL |
| 2024-10-11 |
348,512.7621 BRL |
160.5296 BTC |
338,236.0000 BRL |
337,000.0000 BRL |
338,446.0000 BRL |
350,633.0000 BRL |
| 2024-10-10 |
338,088.6365 BRL |
155.4479 BTC |
341,281.0000 BRL |
330,154.0000 BRL |
333,527.0000 BRL |
338,024.0000 BRL |
| 2024-10-09 |
344,597.6970 BRL |
128.0621 BTC |
344,426.0000 BRL |
339,305.0000 BRL |
343,062.0000 BRL |
342,758.0000 BRL |
| 2024-10-08 |
345,327.8406 BRL |
88.5331 BTC |
343,074.0000 BRL |
342,077.0000 BRL |
344,556.0000 BRL |
344,725.0000 BRL |
| 2024-10-07 |
348,105.2232 BRL |
157.0637 BTC |
345,561.0000 BRL |
342,500.0000 BRL |
344,825.0000 BRL |
344,659.0000 BRL |
| 2024-10-06 |
344,076.9153 BRL |
70.3882 BTC |
341,827.0000 BRL |
340,065.0000 BRL |
340,882.0000 BRL |
343,795.0000 BRL |
| 2024-10-05 |
341,082.5272 BRL |
74.8829 BTC |
340,977.0000 BRL |
339,000.0000 BRL |
340,017.0000 BRL |
341,448.0000 BRL |
| 2024-10-04 |
338,861.9130 BRL |
116.8006 BTC |
334,417.0000 BRL |
333,097.0000 BRL |
334,682.0000 BRL |
342,012.0000 BRL |