Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
594,075.6578 BRL |
109.1158 BTC |
585,362.0000 BRL |
584,233.0000 BRL |
587,287.0000 BRL |
599,786.0000 BRL |
| 2025-01-14 |
584,783.6659 BRL |
130.9417 BTC |
577,087.0000 BRL |
574,828.0000 BRL |
577,171.0000 BRL |
585,464.0000 BRL |
| 2025-01-13 |
566,103.1426 BRL |
188.1925 BTC |
578,060.0000 BRL |
550,000.0000 BRL |
560,405.0000 BRL |
576,398.0000 BRL |
| 2025-01-12 |
580,465.3733 BRL |
47.2831 BTC |
581,599.0000 BRL |
574,320.0000 BRL |
577,193.0000 BRL |
578,060.0000 BRL |
| 2025-01-11 |
580,567.1333 BRL |
40.4711 BTC |
581,632.0000 BRL |
576,720.0000 BRL |
579,324.0000 BRL |
581,772.0000 BRL |
| 2025-01-10 |
575,703.3541 BRL |
166.5815 BTC |
562,605.0000 BRL |
562,111.0000 BRL |
564,497.0000 BRL |
581,964.0000 BRL |
| 2025-01-09 |
569,549.7543 BRL |
200.8223 BTC |
584,796.0000 BRL |
553,869.0000 BRL |
561,360.0000 BRL |
562,071.0000 BRL |
| 2025-01-08 |
584,781.0106 BRL |
181.4899 BTC |
595,505.0000 BRL |
570,000.0000 BRL |
580,195.0000 BRL |
585,122.0000 BRL |
| 2025-01-07 |
603,451.5722 BRL |
182.8281 BTC |
623,530.0000 BRL |
590,000.0000 BRL |
594,005.0000 BRL |
593,327.0000 BRL |
| 2025-01-06 |
618,652.1288 BRL |
159.5826 BTC |
611,215.0000 BRL |
607,000.0000 BRL |
610,832.0000 BRL |
625,697.0000 BRL |
| 2025-01-05 |
609,043.0342 BRL |
56.3978 BTC |
609,412.0000 BRL |
604,300.0000 BRL |
606,785.0000 BRL |
611,501.0000 BRL |
| 2025-01-04 |
607,826.6963 BRL |
62.4922 BTC |
607,593.0000 BRL |
604,369.0000 BRL |
606,633.0000 BRL |
611,001.0000 BRL |
| 2025-01-03 |
603,360.7438 BRL |
122.0567 BTC |
599,363.0000 BRL |
594,140.0000 BRL |
596,499.0000 BRL |
609,510.0000 BRL |
| 2025-01-02 |
599,153.6096 BRL |
160.5312 BTC |
588,635.0000 BRL |
587,263.0000 BRL |
591,676.0000 BRL |
598,915.0000 BRL |
| 2025-01-01 |
586,302.9099 BRL |
68.7302 BTC |
583,135.0000 BRL |
579,057.0000 BRL |
582,552.0000 BRL |
589,186.0000 BRL |
| 2024-12-31 |
587,466.4541 BRL |
100.4980 BTC |
576,660.0000 BRL |
572,550.0000 BRL |
575,926.0000 BRL |
582,540.0000 BRL |
| 2024-12-30 |
579,428.8125 BRL |
234.3317 BTC |
584,477.0000 BRL |
568,500.0000 BRL |
575,679.0000 BRL |
575,102.0000 BRL |
| 2024-12-29 |
587,499.5655 BRL |
84.6534 BTC |
594,002.0000 BRL |
580,583.0000 BRL |
582,142.0000 BRL |
581,393.0000 BRL |
| 2024-12-28 |
590,896.5297 BRL |
74.4253 BTC |
588,030.0000 BRL |
587,000.0000 BRL |
589,235.0000 BRL |
593,706.0000 BRL |
| 2024-12-27 |
593,030.9835 BRL |
171.7447 BTC |
594,431.0000 BRL |
581,152.0000 BRL |
587,276.0000 BRL |
588,878.0000 BRL |
| 2024-12-26 |
598,487.5148 BRL |
208.1126 BTC |
621,165.0000 BRL |
590,698.0000 BRL |
594,707.0000 BRL |
593,632.0000 BRL |
| 2024-12-25 |
615,320.6095 BRL |
99.4635 BTC |
616,020.0000 BRL |
609,810.0000 BRL |
613,712.0000 BRL |
619,352.0000 BRL |
| 2024-12-24 |
602,640.7286 BRL |
163.1267 BTC |
590,738.0000 BRL |
582,644.0000 BRL |
587,444.0000 BRL |
616,333.0000 BRL |
| 2024-12-23 |
585,790.6298 BRL |
148.1421 BTC |
586,166.0000 BRL |
577,000.0000 BRL |
583,303.0000 BRL |
582,599.0000 BRL |
| 2024-12-22 |
591,774.5873 BRL |
124.0988 BTC |
598,018.0000 BRL |
581,027.0000 BRL |
587,052.0000 BRL |
585,733.0000 BRL |
| 2024-12-21 |
600,878.4239 BRL |
133.4958 BTC |
601,656.0000 BRL |
593,237.0000 BRL |
597,878.0000 BRL |
596,836.0000 BRL |
| 2024-12-20 |
588,660.7674 BRL |
440.7192 BTC |
604,027.0000 BRL |
565,424.0000 BRL |
577,595.0000 BRL |
596,531.0000 BRL |
| 2024-12-19 |
619,514.9686 BRL |
626.9024 BTC |
633,562.0000 BRL |
591,348.0000 BRL |
602,603.0000 BRL |
607,224.0000 BRL |
| 2024-12-18 |
643,955.2635 BRL |
318.4832 BTC |
651,892.0000 BRL |
634,500.0000 BRL |
640,233.0000 BRL |
638,736.0000 BRL |
| 2024-12-17 |
656,744.6918 BRL |
309.7888 BTC |
649,315.0000 BRL |
646,013.0000 BRL |
650,499.0000 BRL |
650,642.0000 BRL |
| 2024-12-16 |
642,606.6967 BRL |
333.6875 BTC |
634,313.0000 BRL |
626,248.0000 BRL |
631,829.0000 BRL |
650,053.0000 BRL |
| 2024-12-15 |
626,768.0819 BRL |
205.1344 BTC |
617,900.0000 BRL |
617,189.0000 BRL |
618,606.0000 BRL |
635,415.0000 BRL |
| 2024-12-14 |
616,491.1275 BRL |
133.4462 BTC |
614,481.0000 BRL |
613,229.0000 BRL |
615,473.0000 BRL |
617,656.0000 BRL |
| 2024-12-13 |
610,151.1196 BRL |
194.6654 BTC |
603,755.0000 BRL |
599,000.0000 BRL |
601,398.0000 BRL |
613,366.0000 BRL |
| 2024-12-12 |
605,251.1796 BRL |
262.7774 BTC |
606,848.0000 BRL |
593,000.0000 BRL |
601,105.0000 BRL |
603,645.0000 BRL |
| 2024-12-11 |
601,811.8584 BRL |
272.8042 BTC |
589,066.0000 BRL |
583,605.0000 BRL |
589,775.0000 BRL |
609,000.0000 BRL |
| 2024-12-10 |
588,736.4241 BRL |
412.5609 BTC |
597,412.0000 BRL |
575,082.0000 BRL |
582,171.0000 BRL |
591,153.0000 BRL |
| 2024-12-09 |
600,883.8348 BRL |
439.6938 BTC |
620,062.0000 BRL |
579,747.0000 BRL |
595,459.0000 BRL |
596,478.0000 BRL |
| 2024-12-08 |
614,048.0219 BRL |
205.7993 BTC |
613,676.0000 BRL |
606,800.0000 BRL |
610,430.0000 BRL |
616,958.0000 BRL |
| 2024-12-07 |
611,510.5645 BRL |
140.9945 BTC |
609,108.0000 BRL |
605,305.0000 BRL |
609,000.0000 BRL |
613,926.0000 BRL |
| 2024-12-06 |
603,821.4803 BRL |
375.4860 BTC |
586,885.0000 BRL |
583,219.0000 BRL |
591,717.0000 BRL |
612,417.0000 BRL |
| 2024-12-05 |
606,742.2685 BRL |
795.9267 BTC |
595,017.0000 BRL |
563,147.0000 BRL |
595,866.0000 BRL |
588,702.0000 BRL |
| 2024-12-04 |
585,633.0295 BRL |
401.6176 BTC |
582,347.0000 BRL |
573,874.0000 BRL |
578,645.0000 BRL |
595,479.0000 BRL |
| 2024-12-03 |
579,965.3726 BRL |
284.1376 BTC |
582,612.0000 BRL |
571,306.0000 BRL |
578,220.0000 BRL |
582,223.0000 BRL |
| 2024-12-02 |
581,417.5436 BRL |
377.7369 BTC |
584,587.0000 BRL |
571,117.0000 BRL |
574,233.0000 BRL |
580,068.0000 BRL |
| 2024-12-01 |
584,317.4803 BRL |
166.5519 BTC |
580,925.0000 BRL |
576,606.0000 BRL |
580,498.0000 BRL |
586,174.0000 BRL |
| 2024-11-30 |
581,202.8454 BRL |
109.8925 BTC |
583,597.0000 BRL |
576,501.0000 BRL |
578,694.0000 BRL |
581,040.0000 BRL |
| 2024-11-29 |
581,403.6187 BRL |
300.3707 BTC |
570,619.0000 BRL |
569,000.0000 BRL |
571,298.0000 BRL |
583,064.0000 BRL |
| 2024-11-28 |
566,527.8272 BRL |
150.2488 BTC |
564,820.0000 BRL |
558,086.0000 BRL |
560,925.0000 BRL |
570,792.0000 BRL |
| 2024-11-27 |
557,662.9651 BRL |
265.6349 BTC |
536,552.0000 BRL |
535,573.0000 BRL |
539,417.0000 BRL |
565,414.0000 BRL |