Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
148,230.3058 BRL |
181.5890 BTC |
149,622.0000 BRL |
146,555.0000 BRL |
147,254.0000 BRL |
147,434.0000 BRL |
| 2023-07-11 |
149,444.6859 BRL |
164.5805 BTC |
148,743.0000 BRL |
148,398.0000 BRL |
149,038.0000 BRL |
149,205.0000 BRL |
| 2023-07-10 |
148,842.9714 BRL |
231.3282 BTC |
148,425.0000 BRL |
147,310.0000 BRL |
148,126.0000 BRL |
148,659.0000 BRL |
| 2023-07-09 |
148,965.7495 BRL |
62.5488 BTC |
148,997.0000 BRL |
147,902.0000 BRL |
148,613.0000 BRL |
148,478.0000 BRL |
| 2023-07-08 |
148,414.9336 BRL |
66.4668 BTC |
148,877.0000 BRL |
147,690.0000 BRL |
148,044.0000 BRL |
148,801.0000 BRL |
| 2023-07-07 |
148,328.5866 BRL |
218.7107 BTC |
147,325.0000 BRL |
146,699.0000 BRL |
147,697.0000 BRL |
148,616.0000 BRL |
| 2023-07-06 |
149,592.8643 BRL |
305.8490 BTC |
148,297.0000 BRL |
147,071.0000 BRL |
148,018.0000 BRL |
148,244.0000 BRL |
| 2023-07-05 |
148,495.8015 BRL |
154.1312 BTC |
149,757.0000 BRL |
147,350.0000 BRL |
148,006.0000 BRL |
147,817.0000 BRL |
| 2023-07-04 |
149,776.1869 BRL |
119.1728 BTC |
149,838.0000 BRL |
148,600.0000 BRL |
149,120.0000 BRL |
150,253.0000 BRL |
| 2023-07-03 |
149,148.4173 BRL |
187.4184 BTC |
147,824.0000 BRL |
146,606.0000 BRL |
147,845.0000 BRL |
149,793.0000 BRL |
| 2023-07-02 |
147,405.1813 BRL |
80.9102 BTC |
147,482.0000 BRL |
145,602.0000 BRL |
147,245.0000 BRL |
147,786.0000 BRL |
| 2023-07-01 |
147,262.5468 BRL |
65.3968 BTC |
146,933.0000 BRL |
146,173.0000 BRL |
146,600.0000 BRL |
147,468.0000 BRL |
| 2023-06-30 |
147,907.8257 BRL |
299.1470 BTC |
148,442.0000 BRL |
143,581.0000 BRL |
146,549.0000 BRL |
147,057.0000 BRL |
| 2023-06-29 |
148,941.3501 BRL |
192.8876 BTC |
146,921.0000 BRL |
146,734.0000 BRL |
147,350.0000 BRL |
148,633.0000 BRL |
| 2023-06-28 |
147,153.0637 BRL |
177.5891 BTC |
148,223.0000 BRL |
145,695.0000 BRL |
146,474.0000 BRL |
146,990.0000 BRL |
| 2023-06-27 |
147,188.0538 BRL |
172.6674 BTC |
145,299.0000 BRL |
144,700.0000 BRL |
145,059.0000 BRL |
147,943.0000 BRL |
| 2023-06-26 |
145,314.3457 BRL |
146.1266 BTC |
146,766.0000 BRL |
143,657.0000 BRL |
144,797.0000 BRL |
144,768.0000 BRL |
| 2023-06-25 |
147,169.0245 BRL |
65.9250 BTC |
146,606.0000 BRL |
145,925.0000 BRL |
146,787.0000 BRL |
147,011.0000 BRL |
| 2023-06-24 |
147,227.8351 BRL |
84.8617 BTC |
147,807.0000 BRL |
145,828.0000 BRL |
146,643.0000 BRL |
146,538.0000 BRL |
| 2023-06-23 |
146,982.8351 BRL |
273.5005 BTC |
142,896.0000 BRL |
142,364.0000 BRL |
143,201.0000 BRL |
147,587.0000 BRL |
| 2023-06-22 |
143,992.3152 BRL |
249.7659 BTC |
143,149.0000 BRL |
141,805.0000 BRL |
143,458.0000 BRL |
143,458.0000 BRL |
| 2023-06-21 |
142,257.6596 BRL |
462.4024 BTC |
136,089.0000 BRL |
135,850.0000 BRL |
136,800.0000 BRL |
143,670.0000 BRL |
| 2023-06-20 |
132,209.3192 BRL |
224.1129 BTC |
128,960.0000 BRL |
128,369.0000 BRL |
128,863.0000 BRL |
135,944.0000 BRL |
| 2023-06-19 |
128,066.3595 BRL |
168.7842 BTC |
128,151.0000 BRL |
126,400.0000 BRL |
127,272.0000 BRL |
128,698.0000 BRL |
| 2023-06-18 |
129,019.0712 BRL |
65.6359 BTC |
129,098.0000 BRL |
127,880.0000 BRL |
128,769.0000 BRL |
128,397.0000 BRL |
| 2023-06-17 |
128,748.4213 BRL |
88.4580 BTC |
127,905.0000 BRL |
127,162.0000 BRL |
127,671.0000 BRL |
129,347.0000 BRL |
| 2023-06-16 |
125,318.8668 BRL |
157.9606 BTC |
123,840.0000 BRL |
122,122.0000 BRL |
123,545.0000 BRL |
127,992.0000 BRL |
| 2023-06-15 |
121,896.0117 BRL |
171.6770 BTC |
122,210.0000 BRL |
120,347.0000 BRL |
120,971.0000 BRL |
124,012.0000 BRL |
| 2023-06-14 |
124,889.6441 BRL |
202.0913 BTC |
126,870.0000 BRL |
120,263.0000 BRL |
121,995.0000 BRL |
121,995.0000 BRL |
| 2023-06-13 |
127,054.4194 BRL |
164.8183 BTC |
126,675.0000 BRL |
125,723.0000 BRL |
126,466.0000 BRL |
126,640.0000 BRL |
| 2023-06-12 |
127,152.0146 BRL |
173.0518 BTC |
128,309.0000 BRL |
125,916.0000 BRL |
126,515.0000 BRL |
126,606.0000 BRL |
| 2023-06-11 |
127,770.3729 BRL |
99.7861 BTC |
127,667.0000 BRL |
126,857.0000 BRL |
127,174.0000 BRL |
127,995.0000 BRL |
| 2023-06-10 |
127,164.5668 BRL |
223.5990 BTC |
130,444.0000 BRL |
125,347.0000 BRL |
126,503.0000 BRL |
127,896.0000 BRL |
| 2023-06-09 |
130,753.6226 BRL |
121.1561 BTC |
131,700.0000 BRL |
129,364.0000 BRL |
129,901.0000 BRL |
130,352.0000 BRL |
| 2023-06-08 |
131,650.4947 BRL |
95.0932 BTC |
130,785.0000 BRL |
130,043.0000 BRL |
130,855.0000 BRL |
131,792.0000 BRL |
| 2023-06-07 |
131,646.2751 BRL |
230.9307 BTC |
134,491.0000 BRL |
129,525.0000 BRL |
130,537.0000 BRL |
130,617.0000 BRL |
| 2023-06-06 |
129,812.8246 BRL |
279.7417 BTC |
128,291.0000 BRL |
125,943.0000 BRL |
127,934.0000 BRL |
134,536.0000 BRL |
| 2023-06-05 |
129,798.9400 BRL |
312.3113 BTC |
136,001.0000 BRL |
126,151.0000 BRL |
127,505.0000 BRL |
128,342.0000 BRL |
| 2023-06-04 |
136,347.7505 BRL |
42.1206 BTC |
135,540.0000 BRL |
134,925.0000 BRL |
135,382.0000 BRL |
136,839.0000 BRL |
| 2023-06-03 |
135,782.0361 BRL |
64.4222 BTC |
135,986.0000 BRL |
134,846.0000 BRL |
135,590.0000 BRL |
135,579.0000 BRL |
| 2023-06-02 |
135,603.4129 BRL |
174.0217 BTC |
135,310.0000 BRL |
133,873.0000 BRL |
134,915.0000 BRL |
136,026.0000 BRL |
| 2023-06-01 |
136,441.7208 BRL |
190.0290 BTC |
138,317.0000 BRL |
134,558.0000 BRL |
135,776.0000 BRL |
135,660.0000 BRL |
| 2023-05-31 |
138,333.0473 BRL |
219.7680 BTC |
140,407.0000 BRL |
136,736.0000 BRL |
137,546.0000 BRL |
138,438.0000 BRL |
| 2023-05-30 |
140,939.0174 BRL |
168.8560 BTC |
140,097.0000 BRL |
139,303.0000 BRL |
140,211.0000 BRL |
140,423.0000 BRL |
| 2023-05-29 |
140,264.8019 BRL |
136.2880 BTC |
140,992.0000 BRL |
138,601.0000 BRL |
139,355.0000 BRL |
140,377.0000 BRL |
| 2023-05-28 |
138,155.1089 BRL |
127.7178 BTC |
135,194.0000 BRL |
134,754.0000 BRL |
136,351.0000 BRL |
141,034.0000 BRL |
| 2023-05-27 |
134,451.6415 BRL |
89.2352 BTC |
134,264.0000 BRL |
133,650.0000 BRL |
134,270.0000 BRL |
135,101.0000 BRL |
| 2023-05-26 |
133,820.4362 BRL |
231.1086 BTC |
133,289.0000 BRL |
132,494.0000 BRL |
133,051.0000 BRL |
134,312.0000 BRL |
| 2023-05-25 |
132,073.0550 BRL |
252.6091 BTC |
131,401.0000 BRL |
129,268.0000 BRL |
130,500.0000 BRL |
133,295.0000 BRL |
| 2023-05-24 |
132,346.0297 BRL |
249.3046 BTC |
136,044.0000 BRL |
130,174.0000 BRL |
131,026.0000 BRL |
131,526.0000 BRL |