Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
136,093.3683 BRL |
171.0482 BTC |
134,238.0000 BRL |
134,001.0000 BRL |
134,581.0000 BRL |
135,914.0000 BRL |
| 2023-05-22 |
134,364.1945 BRL |
155.9164 BTC |
134,305.0000 BRL |
133,406.0000 BRL |
134,036.0000 BRL |
134,273.0000 BRL |
| 2023-05-21 |
135,041.2522 BRL |
88.4891 BTC |
135,705.0000 BRL |
134,100.0000 BRL |
134,650.0000 BRL |
134,593.0000 BRL |
| 2023-05-20 |
135,269.8806 BRL |
74.9509 BTC |
134,760.0000 BRL |
134,503.0000 BRL |
134,704.0000 BRL |
135,494.0000 BRL |
| 2023-05-19 |
134,705.0280 BRL |
160.8059 BTC |
134,001.0000 BRL |
133,631.0000 BRL |
134,116.0000 BRL |
134,777.0000 BRL |
| 2023-05-18 |
134,930.7272 BRL |
142.9359 BTC |
136,095.0000 BRL |
132,010.0000 BRL |
133,085.0000 BRL |
134,250.0000 BRL |
| 2023-05-17 |
134,382.7535 BRL |
149.0778 BTC |
134,585.0000 BRL |
132,408.0000 BRL |
133,404.0000 BRL |
136,177.0000 BRL |
| 2023-05-16 |
133,996.2970 BRL |
140.8490 BTC |
134,013.0000 BRL |
132,672.0000 BRL |
133,556.0000 BRL |
134,559.0000 BRL |
| 2023-05-15 |
135,473.3495 BRL |
138.8749 BTC |
134,030.0000 BRL |
133,155.0000 BRL |
134,100.0000 BRL |
134,524.0000 BRL |
| 2023-05-14 |
133,677.7757 BRL |
74.0386 BTC |
132,829.0000 BRL |
131,915.0000 BRL |
132,650.0000 BRL |
133,956.0000 BRL |
| 2023-05-13 |
133,473.3841 BRL |
85.4646 BTC |
133,315.0000 BRL |
132,782.0000 BRL |
133,172.0000 BRL |
132,917.0000 BRL |
| 2023-05-12 |
131,378.6987 BRL |
226.0539 BTC |
134,282.0000 BRL |
128,242.0000 BRL |
131,070.0000 BRL |
132,807.0000 BRL |
| 2023-05-11 |
135,456.8304 BRL |
222.3826 BTC |
137,541.0000 BRL |
133,111.0000 BRL |
134,342.0000 BRL |
134,350.0000 BRL |
| 2023-05-10 |
138,603.8935 BRL |
222.2866 BTC |
138,568.0000 BRL |
134,000.0000 BRL |
137,658.0000 BRL |
137,888.0000 BRL |
| 2023-05-09 |
138,914.3466 BRL |
215.4634 BTC |
139,621.0000 BRL |
137,301.0000 BRL |
138,584.0000 BRL |
138,464.0000 BRL |
| 2023-05-08 |
139,748.9155 BRL |
267.2865 BTC |
142,604.0000 BRL |
137,200.0000 BRL |
138,384.0000 BRL |
139,375.0000 BRL |
| 2023-05-07 |
144,813.7488 BRL |
66.3682 BTC |
144,699.0000 BRL |
143,335.0000 BRL |
144,415.0000 BRL |
143,335.0000 BRL |
| 2023-05-06 |
144,984.6379 BRL |
155.9262 BTC |
147,009.0000 BRL |
142,066.0000 BRL |
143,509.0000 BRL |
144,515.0000 BRL |
| 2023-05-05 |
146,246.7254 BRL |
232.9908 BTC |
144,316.0000 BRL |
144,229.0000 BRL |
144,959.0000 BRL |
147,036.0000 BRL |
| 2023-05-04 |
145,229.4730 BRL |
190.4367 BTC |
145,767.0000 BRL |
144,000.0000 BRL |
144,463.0000 BRL |
144,224.0000 BRL |
| 2023-05-03 |
143,916.6402 BRL |
232.9797 BTC |
145,274.0000 BRL |
141,700.0000 BRL |
142,821.0000 BRL |
145,997.0000 BRL |
| 2023-05-02 |
143,887.8948 BRL |
213.3116 BTC |
141,836.0000 BRL |
140,680.0000 BRL |
141,361.0000 BRL |
145,250.0000 BRL |
| 2023-05-01 |
143,316.7061 BRL |
180.5806 BTC |
147,147.0000 BRL |
140,000.0000 BRL |
141,187.0000 BRL |
141,793.0000 BRL |
| 2023-04-30 |
148,169.5674 BRL |
91.3966 BTC |
147,002.0000 BRL |
146,453.0000 BRL |
146,765.0000 BRL |
147,699.0000 BRL |
| 2023-04-29 |
147,159.2136 BRL |
57.3154 BTC |
147,536.0000 BRL |
146,000.0000 BRL |
146,804.0000 BRL |
146,851.0000 BRL |
| 2023-04-28 |
147,245.1894 BRL |
212.1315 BTC |
147,610.0000 BRL |
145,500.0000 BRL |
146,868.0000 BRL |
147,605.0000 BRL |
| 2023-04-27 |
147,452.3704 BRL |
277.3970 BTC |
144,569.0000 BRL |
144,434.0000 BRL |
146,868.0000 BRL |
147,658.0000 BRL |
| 2023-04-26 |
147,163.8639 BRL |
417.7035 BTC |
143,966.0000 BRL |
139,417.0000 BRL |
144,140.0000 BRL |
144,449.0000 BRL |
| 2023-04-25 |
140,451.4304 BRL |
177.4613 BTC |
139,677.0000 BRL |
138,207.0000 BRL |
138,925.0000 BRL |
143,973.0000 BRL |
| 2023-04-24 |
139,930.6500 BRL |
207.0886 BTC |
141,014.0000 BRL |
137,311.0000 BRL |
139,465.0000 BRL |
139,625.0000 BRL |
| 2023-04-23 |
141,234.1141 BRL |
71.3395 BTC |
142,659.0000 BRL |
140,300.0000 BRL |
141,123.0000 BRL |
141,586.0000 BRL |
| 2023-04-22 |
140,787.8251 BRL |
115.6277 BTC |
139,637.0000 BRL |
138,783.0000 BRL |
139,682.0000 BRL |
142,660.0000 BRL |
| 2023-04-21 |
141,912.8388 BRL |
177.3737 BTC |
143,561.0000 BRL |
139,062.0000 BRL |
139,947.0000 BRL |
139,842.0000 BRL |
| 2023-04-20 |
145,631.3283 BRL |
265.7085 BTC |
147,598.0000 BRL |
142,314.0000 BRL |
143,937.0000 BRL |
143,726.0000 BRL |
| 2023-04-19 |
148,501.3062 BRL |
323.8417 BTC |
152,109.0000 BRL |
146,117.0000 BRL |
147,874.0000 BRL |
147,507.0000 BRL |
| 2023-04-18 |
150,330.7475 BRL |
273.0231 BTC |
146,486.0000 BRL |
145,313.0000 BRL |
146,639.0000 BRL |
152,122.0000 BRL |
| 2023-04-17 |
147,624.8664 BRL |
300.5539 BTC |
151,076.0000 BRL |
145,836.0000 BRL |
146,906.0000 BRL |
146,611.0000 BRL |
| 2023-04-16 |
151,364.6550 BRL |
88.9129 BTC |
151,251.0000 BRL |
150,519.0000 BRL |
151,175.0000 BRL |
151,309.0000 BRL |
| 2023-04-15 |
150,878.0870 BRL |
115.9649 BTC |
150,762.0000 BRL |
149,808.0000 BRL |
150,301.0000 BRL |
151,379.0000 BRL |
| 2023-04-14 |
151,376.5883 BRL |
257.3400 BTC |
150,524.0000 BRL |
149,164.0000 BRL |
150,254.0000 BRL |
150,389.0000 BRL |
| 2023-04-13 |
149,996.3657 BRL |
182.9731 BTC |
148,172.0000 BRL |
148,118.0000 BRL |
149,069.0000 BRL |
150,268.0000 BRL |
| 2023-04-12 |
149,886.7676 BRL |
251.4783 BTC |
151,952.0000 BRL |
147,300.0000 BRL |
148,529.0000 BRL |
148,247.0000 BRL |
| 2023-04-11 |
152,220.2104 BRL |
310.6183 BTC |
150,520.0000 BRL |
150,400.0000 BRL |
151,900.0000 BRL |
152,261.0000 BRL |
| 2023-04-10 |
147,151.0423 BRL |
279.6533 BTC |
144,156.0000 BRL |
143,511.0000 BRL |
143,980.0000 BRL |
150,952.0000 BRL |
| 2023-04-09 |
143,210.3012 BRL |
81.5858 BTC |
142,328.0000 BRL |
141,800.0000 BRL |
142,299.0000 BRL |
144,439.0000 BRL |
| 2023-04-08 |
142,592.5726 BRL |
63.4552 BTC |
142,212.0000 BRL |
141,918.0000 BRL |
142,263.0000 BRL |
142,463.0000 BRL |
| 2023-04-07 |
142,360.7887 BRL |
74.3975 BTC |
142,721.0000 BRL |
141,579.0000 BRL |
142,125.0000 BRL |
142,287.0000 BRL |
| 2023-04-06 |
142,534.3647 BRL |
166.5600 BTC |
142,673.0000 BRL |
141,250.0000 BRL |
142,058.0000 BRL |
142,664.0000 BRL |
| 2023-04-05 |
143,855.3633 BRL |
208.6935 BTC |
143,777.0000 BRL |
141,272.0000 BRL |
142,495.0000 BRL |
142,809.0000 BRL |
| 2023-04-04 |
143,495.2950 BRL |
170.5887 BTC |
141,974.0000 BRL |
141,251.0000 BRL |
142,127.0000 BRL |
143,477.0000 BRL |