Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
142,822.3803 BRL |
270.5799 BTC |
144,519.0000 BRL |
139,299.0000 BRL |
141,908.0000 BRL |
142,028.0000 BRL |
| 2023-04-02 |
144,318.8065 BRL |
80.1744 BTC |
145,565.0000 BRL |
143,106.0000 BRL |
144,275.0000 BRL |
144,416.0000 BRL |
| 2023-04-01 |
145,481.2829 BRL |
74.5889 BTC |
145,500.0000 BRL |
144,432.0000 BRL |
145,113.0000 BRL |
145,953.0000 BRL |
| 2023-03-31 |
144,718.3710 BRL |
210.2615 BTC |
144,392.0000 BRL |
142,039.0000 BRL |
143,623.0000 BRL |
145,945.0000 BRL |
| 2023-03-30 |
146,424.3945 BRL |
308.2128 BTC |
146,495.0000 BRL |
142,649.0000 BRL |
143,686.0000 BRL |
143,829.0000 BRL |
| 2023-03-29 |
146,314.8701 BRL |
269.1010 BTC |
141,986.0000 BRL |
141,832.0000 BRL |
142,257.0000 BRL |
146,842.0000 BRL |
| 2023-03-28 |
141,175.2369 BRL |
424.2733 BTC |
142,770.0000 BRL |
139,174.0000 BRL |
140,005.0000 BRL |
141,716.0000 BRL |
| 2023-03-27 |
144,002.7216 BRL |
290.9020 BTC |
148,078.0000 BRL |
140,401.0000 BRL |
142,363.0000 BRL |
142,846.0000 BRL |
| 2023-03-26 |
147,364.5808 BRL |
119.4989 BTC |
145,646.0000 BRL |
145,410.0000 BRL |
145,978.0000 BRL |
148,509.0000 BRL |
| 2023-03-25 |
145,642.5346 BRL |
161.0587 BTC |
145,450.0000 BRL |
144,350.0000 BRL |
145,505.0000 BRL |
145,728.0000 BRL |
| 2023-03-24 |
147,643.8857 BRL |
332.2049 BTC |
150,113.0000 BRL |
143,225.0000 BRL |
145,463.0000 BRL |
145,212.0000 BRL |
| 2023-03-23 |
148,491.4861 BRL |
410.0499 BTC |
144,408.0000 BRL |
143,773.0000 BRL |
144,496.0000 BRL |
150,618.0000 BRL |
| 2023-03-22 |
148,154.4052 BRL |
509.8613 BTC |
148,601.0000 BRL |
140,597.0000 BRL |
144,483.0000 BRL |
144,397.0000 BRL |
| 2023-03-21 |
148,062.4495 BRL |
475.0042 BTC |
146,782.0000 BRL |
144,915.0000 BRL |
146,363.0000 BRL |
148,329.0000 BRL |
| 2023-03-20 |
147,743.3677 BRL |
689.7460 BTC |
148,228.0000 BRL |
143,619.0000 BRL |
145,514.0000 BRL |
147,181.0000 BRL |
| 2023-03-19 |
146,596.3362 BRL |
403.0654 BTC |
142,082.0000 BRL |
141,812.0000 BRL |
142,804.0000 BRL |
149,291.0000 BRL |
| 2023-03-18 |
144,586.3225 BRL |
413.1509 BTC |
145,357.0000 BRL |
140,694.0000 BRL |
143,043.0000 BRL |
142,628.0000 BRL |
| 2023-03-17 |
139,764.1427 BRL |
740.2650 BTC |
131,816.0000 BRL |
131,341.0000 BRL |
131,819.0000 BRL |
145,039.0000 BRL |
| 2023-03-16 |
131,093.2118 BRL |
463.6131 BTC |
128,917.0000 BRL |
128,291.0000 BRL |
129,102.0000 BRL |
131,552.0000 BRL |
| 2023-03-15 |
130,298.6725 BRL |
605.8916 BTC |
130,387.0000 BRL |
127,306.0000 BRL |
129,516.0000 BRL |
129,238.0000 BRL |
| 2023-03-14 |
131,893.4857 BRL |
941.4046 BTC |
126,069.0000 BRL |
125,480.0000 BRL |
126,790.0000 BRL |
130,245.0000 BRL |
| 2023-03-13 |
121,057.6859 BRL |
960.8022 BTC |
113,845.0000 BRL |
112,200.0000 BRL |
114,447.0000 BRL |
125,770.0000 BRL |
| 2023-03-12 |
108,183.0524 BRL |
450.2091 BTC |
104,650.0000 BRL |
103,959.0000 BRL |
104,518.0000 BRL |
113,777.0000 BRL |
| 2023-03-11 |
105,529.6709 BRL |
472.9167 BTC |
105,733.0000 BRL |
103,530.0000 BRL |
104,603.0000 BRL |
104,828.0000 BRL |
| 2023-03-10 |
104,091.2863 BRL |
666.5784 BTC |
105,850.0000 BRL |
101,777.0000 BRL |
102,948.0000 BRL |
105,704.0000 BRL |
| 2023-03-09 |
109,439.7635 BRL |
611.7504 BTC |
112,387.0000 BRL |
104,322.0000 BRL |
105,869.0000 BRL |
105,848.0000 BRL |
| 2023-03-08 |
114,253.0883 BRL |
429.5539 BTC |
116,019.0000 BRL |
112,300.0000 BRL |
113,541.0000 BRL |
112,691.0000 BRL |
| 2023-03-07 |
116,123.5258 BRL |
347.8434 BTC |
116,246.0000 BRL |
114,575.0000 BRL |
115,422.0000 BRL |
115,472.0000 BRL |
| 2023-03-06 |
117,054.3512 BRL |
259.7412 BTC |
117,345.0000 BRL |
116,051.0000 BRL |
116,509.0000 BRL |
116,214.0000 BRL |
| 2023-03-05 |
117,379.1439 BRL |
176.1422 BTC |
117,016.0000 BRL |
116,160.0000 BRL |
117,089.0000 BRL |
117,373.0000 BRL |
| 2023-03-04 |
116,804.9180 BRL |
120.9930 BTC |
117,149.0000 BRL |
115,950.0000 BRL |
116,369.0000 BRL |
116,967.0000 BRL |
| 2023-03-03 |
117,646.2395 BRL |
481.3229 BTC |
122,539.0000 BRL |
115,400.0000 BRL |
117,014.0000 BRL |
117,122.0000 BRL |
| 2023-03-02 |
122,375.2847 BRL |
303.0931 BTC |
123,170.0000 BRL |
121,515.0000 BRL |
121,999.0000 BRL |
122,732.0000 BRL |
| 2023-03-01 |
123,430.8320 BRL |
424.0470 BTC |
121,200.0000 BRL |
120,611.0000 BRL |
121,638.0000 BRL |
123,014.0000 BRL |
| 2023-02-28 |
122,420.5650 BRL |
364.1262 BTC |
122,600.0000 BRL |
120,901.0000 BRL |
121,558.0000 BRL |
121,288.0000 BRL |
| 2023-02-27 |
122,511.6338 BRL |
363.6203 BTC |
122,979.0000 BRL |
120,738.0000 BRL |
121,824.0000 BRL |
122,723.0000 BRL |
| 2023-02-26 |
121,684.1294 BRL |
131.7742 BTC |
120,962.0000 BRL |
120,464.0000 BRL |
120,782.0000 BRL |
122,816.0000 BRL |
| 2023-02-25 |
120,183.1817 BRL |
153.9513 BTC |
121,178.0000 BRL |
118,851.0000 BRL |
119,862.0000 BRL |
120,834.0000 BRL |
| 2023-02-24 |
122,181.1047 BRL |
319.4347 BTC |
123,571.0000 BRL |
119,766.0000 BRL |
121,014.0000 BRL |
121,100.0000 BRL |
| 2023-02-23 |
124,491.8982 BRL |
376.5399 BTC |
125,490.0000 BRL |
122,537.0000 BRL |
123,508.0000 BRL |
123,539.0000 BRL |
| 2023-02-22 |
124,777.7918 BRL |
326.5420 BTC |
127,473.0000 BRL |
123,004.0000 BRL |
123,930.0000 BRL |
125,146.0000 BRL |
| 2023-02-21 |
128,274.1102 BRL |
282.9440 BTC |
129,090.0000 BRL |
125,901.0000 BRL |
127,373.0000 BRL |
127,214.0000 BRL |
| 2023-02-20 |
128,549.7557 BRL |
265.6711 BTC |
126,868.0000 BRL |
124,860.0000 BRL |
127,106.0000 BRL |
128,769.0000 BRL |
| 2023-02-19 |
128,326.7767 BRL |
238.8249 BTC |
128,191.0000 BRL |
126,624.0000 BRL |
127,982.0000 BRL |
126,943.0000 BRL |
| 2023-02-18 |
128,016.0524 BRL |
176.2790 BTC |
127,750.0000 BRL |
126,946.0000 BRL |
127,632.0000 BRL |
128,280.0000 BRL |
| 2023-02-17 |
125,991.8797 BRL |
525.1865 BTC |
122,838.0000 BRL |
122,011.0000 BRL |
124,346.0000 BRL |
128,100.0000 BRL |
| 2023-02-16 |
128,523.9017 BRL |
814.9724 BTC |
126,298.0000 BRL |
123,883.0000 BRL |
125,830.0000 BRL |
124,170.0000 BRL |
| 2023-02-15 |
120,854.5752 BRL |
698.0248 BTC |
115,705.0000 BRL |
115,000.0000 BRL |
115,308.0000 BRL |
126,255.0000 BRL |
| 2023-02-14 |
114,389.7051 BRL |
411.1428 BTC |
113,310.0000 BRL |
112,127.0000 BRL |
112,877.0000 BRL |
115,834.0000 BRL |
| 2023-02-13 |
113,249.5684 BRL |
380.9591 BTC |
114,925.0000 BRL |
111,325.0000 BRL |
112,543.0000 BRL |
113,453.0000 BRL |