Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
115,110.8589 BRL |
192.1447 BTC |
115,007.0000 BRL |
113,903.0000 BRL |
114,683.0000 BRL |
114,700.0000 BRL |
| 2023-02-11 |
114,170.9094 BRL |
146.7192 BTC |
113,480.0000 BRL |
113,408.0000 BRL |
113,892.0000 BRL |
115,112.0000 BRL |
| 2023-02-10 |
114,754.5748 BRL |
404.4937 BTC |
115,581.0000 BRL |
112,861.0000 BRL |
113,505.0000 BRL |
113,496.0000 BRL |
| 2023-02-09 |
118,194.3482 BRL |
548.4439 BTC |
119,875.0000 BRL |
115,164.0000 BRL |
115,992.0000 BRL |
115,778.0000 BRL |
| 2023-02-08 |
120,115.3761 BRL |
413.0462 BTC |
120,879.0000 BRL |
118,888.0000 BRL |
119,693.0000 BRL |
119,680.0000 BRL |
| 2023-02-07 |
119,748.0562 BRL |
428.3216 BTC |
118,041.0000 BRL |
117,933.0000 BRL |
118,391.0000 BRL |
121,052.0000 BRL |
| 2023-02-06 |
119,202.1163 BRL |
382.6455 BTC |
119,192.0000 BRL |
117,400.0000 BRL |
118,409.0000 BRL |
117,832.0000 BRL |
| 2023-02-05 |
119,582.3581 BRL |
226.9408 BTC |
120,490.0000 BRL |
118,200.0000 BRL |
118,957.0000 BRL |
119,150.0000 BRL |
| 2023-02-04 |
120,718.7293 BRL |
154.5295 BTC |
120,587.0000 BRL |
119,876.0000 BRL |
120,249.0000 BRL |
120,424.0000 BRL |
| 2023-02-03 |
120,409.6236 BRL |
449.3790 BTC |
119,438.0000 BRL |
118,577.0000 BRL |
119,227.0000 BRL |
120,679.0000 BRL |
| 2023-02-02 |
120,504.5499 BRL |
473.3779 BTC |
120,652.0000 BRL |
118,313.0000 BRL |
119,950.0000 BRL |
119,852.0000 BRL |
| 2023-02-01 |
118,433.4544 BRL |
349.0654 BTC |
118,082.0000 BRL |
116,904.0000 BRL |
117,443.0000 BRL |
120,593.0000 BRL |
| 2023-01-31 |
117,981.8751 BRL |
258.7460 BTC |
117,321.0000 BRL |
116,579.0000 BRL |
117,540.0000 BRL |
117,960.0000 BRL |
| 2023-01-30 |
118,700.4442 BRL |
340.2188 BTC |
121,666.0000 BRL |
115,932.0000 BRL |
117,193.0000 BRL |
117,225.0000 BRL |
| 2023-01-29 |
120,415.4191 BRL |
264.0169 BTC |
118,247.0000 BRL |
118,050.0000 BRL |
118,769.0000 BRL |
122,144.0000 BRL |
| 2023-01-28 |
118,216.4256 BRL |
109.8456 BTC |
118,580.0000 BRL |
117,588.0000 BRL |
118,043.0000 BRL |
118,151.0000 BRL |
| 2023-01-27 |
117,871.4540 BRL |
297.9100 BTC |
117,491.0000 BRL |
115,449.0000 BRL |
116,952.0000 BRL |
118,484.0000 BRL |
| 2023-01-26 |
117,982.0593 BRL |
281.1151 BTC |
118,019.0000 BRL |
116,994.0000 BRL |
117,569.0000 BRL |
117,362.0000 BRL |
| 2023-01-25 |
117,182.8922 BRL |
384.0075 BTC |
117,247.0000 BRL |
114,877.0000 BRL |
115,947.0000 BRL |
118,480.0000 BRL |
| 2023-01-24 |
119,206.2686 BRL |
316.5528 BTC |
119,592.0000 BRL |
116,631.0000 BRL |
118,118.0000 BRL |
117,216.0000 BRL |
| 2023-01-23 |
119,302.0104 BRL |
300.0826 BTC |
118,703.0000 BRL |
117,718.0000 BRL |
118,750.0000 BRL |
119,549.0000 BRL |
| 2023-01-22 |
118,693.2081 BRL |
240.5170 BTC |
118,890.0000 BRL |
116,631.0000 BRL |
118,205.0000 BRL |
118,454.0000 BRL |
| 2023-01-21 |
119,694.6920 BRL |
393.8059 BTC |
118,147.0000 BRL |
116,796.0000 BRL |
117,085.0000 BRL |
118,868.0000 BRL |
| 2023-01-20 |
112,700.2536 BRL |
444.1063 BTC |
109,652.0000 BRL |
108,617.0000 BRL |
109,100.0000 BRL |
118,050.0000 BRL |
| 2023-01-19 |
108,942.5119 BRL |
288.0590 BTC |
107,359.0000 BRL |
107,300.0000 BRL |
107,946.0000 BRL |
109,694.0000 BRL |
| 2023-01-18 |
108,549.5332 BRL |
429.0862 BTC |
108,876.0000 BRL |
105,522.0000 BRL |
108,144.0000 BRL |
107,792.0000 BRL |
| 2023-01-17 |
109,416.4659 BRL |
369.7959 BTC |
109,542.0000 BRL |
108,041.0000 BRL |
109,153.0000 BRL |
109,500.0000 BRL |
| 2023-01-16 |
108,527.3409 BRL |
396.2250 BTC |
107,221.0000 BRL |
106,252.0000 BRL |
107,118.0000 BRL |
109,484.0000 BRL |
| 2023-01-15 |
106,755.1720 BRL |
219.0873 BTC |
107,531.0000 BRL |
105,426.0000 BRL |
106,285.0000 BRL |
107,294.0000 BRL |
| 2023-01-14 |
106,425.5043 BRL |
581.4950 BTC |
102,329.0000 BRL |
102,124.0000 BRL |
105,151.0000 BRL |
107,885.0000 BRL |
| 2023-01-13 |
98,957.5823 BRL |
549.3923 BTC |
97,424.0000 BRL |
96,740.0000 BRL |
97,043.0000 BRL |
102,276.0000 BRL |
| 2023-01-12 |
95,010.7528 BRL |
779.0081 BTC |
93,441.0000 BRL |
93,246.0000 BRL |
93,886.0000 BRL |
97,429.0000 BRL |
| 2023-01-11 |
91,281.0014 BRL |
386.9228 BTC |
91,432.0000 BRL |
90,738.0000 BRL |
91,157.0000 BRL |
91,560.0000 BRL |
| 2023-01-10 |
91,185.9841 BRL |
354.2279 BTC |
90,831.0000 BRL |
90,625.0000 BRL |
90,906.0000 BRL |
91,312.0000 BRL |
| 2023-01-09 |
91,621.7931 BRL |
487.5697 BTC |
91,121.0000 BRL |
90,650.0000 BRL |
91,015.0000 BRL |
90,854.0000 BRL |
| 2023-01-08 |
90,114.1519 BRL |
190.0737 BTC |
89,729.0000 BRL |
89,500.0000 BRL |
89,641.0000 BRL |
91,027.0000 BRL |
| 2023-01-07 |
89,708.8330 BRL |
127.6278 BTC |
89,502.0000 BRL |
89,427.0000 BRL |
89,609.0000 BRL |
89,740.0000 BRL |
| 2023-01-06 |
89,611.6821 BRL |
356.5243 BTC |
90,583.0000 BRL |
88,810.0000 BRL |
89,105.0000 BRL |
89,504.0000 BRL |
| 2023-01-05 |
91,005.2712 BRL |
397.9548 BTC |
91,371.0000 BRL |
90,525.0000 BRL |
90,694.0000 BRL |
90,556.0000 BRL |
| 2023-01-04 |
91,408.2496 BRL |
531.6542 BTC |
90,302.0000 BRL |
89,851.0000 BRL |
90,200.0000 BRL |
91,452.0000 BRL |
| 2023-01-03 |
89,419.2861 BRL |
336.5617 BTC |
88,665.0000 BRL |
88,495.0000 BRL |
88,597.0000 BRL |
90,376.0000 BRL |
| 2023-01-02 |
88,910.8286 BRL |
272.4170 BTC |
88,181.0000 BRL |
87,922.0000 BRL |
88,065.0000 BRL |
88,637.0000 BRL |
| 2023-01-01 |
88,140.2346 BRL |
76.2536 BTC |
88,082.0000 BRL |
87,795.0000 BRL |
87,949.0000 BRL |
88,159.0000 BRL |
| 2022-12-31 |
88,335.6189 BRL |
185.8298 BTC |
88,724.0000 BRL |
87,789.0000 BRL |
88,095.0000 BRL |
88,012.0000 BRL |
| 2022-12-30 |
88,018.9712 BRL |
316.0294 BTC |
88,387.0000 BRL |
87,200.0000 BRL |
87,793.0000 BRL |
88,748.0000 BRL |
| 2022-12-29 |
87,832.1633 BRL |
345.4515 BTC |
87,799.0000 BRL |
87,028.0000 BRL |
87,350.0000 BRL |
88,463.0000 BRL |
| 2022-12-28 |
88,103.2077 BRL |
337.7944 BTC |
88,535.0000 BRL |
87,650.0000 BRL |
87,888.0000 BRL |
87,792.0000 BRL |
| 2022-12-27 |
88,650.4988 BRL |
323.4627 BTC |
88,488.0000 BRL |
88,002.0000 BRL |
88,223.0000 BRL |
88,482.0000 BRL |
| 2022-12-26 |
87,903.2174 BRL |
207.9234 BTC |
87,235.0000 BRL |
87,200.0000 BRL |
87,299.0000 BRL |
88,406.0000 BRL |
| 2022-12-25 |
87,120.0107 BRL |
88.6360 BTC |
87,215.0000 BRL |
86,713.0000 BRL |
87,152.0000 BRL |
87,220.0000 BRL |