Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
87,180.3396 BRL |
99.6508 BTC |
86,952.0000 BRL |
86,854.0000 BRL |
87,000.0000 BRL |
87,210.0000 BRL |
| 2022-12-23 |
87,699.7190 BRL |
497.4823 BTC |
87,839.0000 BRL |
86,750.0000 BRL |
86,991.0000 BRL |
86,943.0000 BRL |
| 2022-12-22 |
87,528.9871 BRL |
401.8487 BTC |
88,135.0000 BRL |
86,706.0000 BRL |
87,083.0000 BRL |
87,819.0000 BRL |
| 2022-12-21 |
88,102.1899 BRL |
362.6710 BTC |
88,649.0000 BRL |
87,514.0000 BRL |
88,047.0000 BRL |
88,048.0000 BRL |
| 2022-12-20 |
88,612.5157 BRL |
497.2124 BTC |
87,451.0000 BRL |
87,195.0000 BRL |
87,566.0000 BRL |
88,733.0000 BRL |
| 2022-12-19 |
88,423.1758 BRL |
322.5043 BTC |
88,737.0000 BRL |
86,619.0000 BRL |
87,490.0000 BRL |
87,415.0000 BRL |
| 2022-12-18 |
88,637.6117 BRL |
104.3706 BTC |
88,933.0000 BRL |
88,178.0000 BRL |
88,368.0000 BRL |
89,019.0000 BRL |
| 2022-12-17 |
88,550.9135 BRL |
180.4161 BTC |
88,563.0000 BRL |
88,001.0000 BRL |
88,497.0000 BRL |
88,934.0000 BRL |
| 2022-12-16 |
89,975.1921 BRL |
479.1761 BTC |
92,156.0000 BRL |
88,315.0000 BRL |
89,173.0000 BRL |
88,334.0000 BRL |
| 2022-12-15 |
92,782.3367 BRL |
345.5270 BTC |
93,538.0000 BRL |
91,835.0000 BRL |
92,317.0000 BRL |
92,174.0000 BRL |
| 2022-12-14 |
94,579.8053 BRL |
596.7501 BTC |
93,179.0000 BRL |
92,892.0000 BRL |
93,100.0000 BRL |
93,492.0000 BRL |
| 2022-12-13 |
92,356.5653 BRL |
664.1312 BTC |
90,353.0000 BRL |
89,621.0000 BRL |
89,926.0000 BRL |
93,164.0000 BRL |
| 2022-12-12 |
89,705.0400 BRL |
606.2654 BTC |
89,608.0000 BRL |
88,716.0000 BRL |
88,938.0000 BRL |
90,274.0000 BRL |
| 2022-12-11 |
89,885.6914 BRL |
122.9919 BTC |
89,757.0000 BRL |
89,550.0000 BRL |
89,748.0000 BRL |
89,582.0000 BRL |
| 2022-12-10 |
89,915.4808 BRL |
320.7642 BTC |
90,045.0000 BRL |
89,115.0000 BRL |
89,911.0000 BRL |
89,748.0000 BRL |
| 2022-12-09 |
90,199.3248 BRL |
361.6736 BTC |
90,268.0000 BRL |
89,793.0000 BRL |
89,931.0000 BRL |
90,038.0000 BRL |
| 2022-12-08 |
89,006.9469 BRL |
524.2180 BTC |
88,376.0000 BRL |
87,736.0000 BRL |
88,184.0000 BRL |
90,228.0000 BRL |
| 2022-12-07 |
88,943.5788 BRL |
578.0695 BTC |
89,923.0000 BRL |
88,005.0000 BRL |
88,312.0000 BRL |
88,352.0000 BRL |
| 2022-12-06 |
89,562.4883 BRL |
292.6502 BTC |
89,431.0000 BRL |
89,200.0000 BRL |
89,499.0000 BRL |
89,917.0000 BRL |
| 2022-12-05 |
89,970.0372 BRL |
314.2478 BTC |
89,459.0000 BRL |
89,193.0000 BRL |
89,693.0000 BRL |
89,637.0000 BRL |
| 2022-12-04 |
88,852.9814 BRL |
644.8933 BTC |
88,582.0000 BRL |
87,500.0000 BRL |
88,966.0000 BRL |
89,523.0000 BRL |
| 2022-12-03 |
88,999.8790 BRL |
384.0490 BTC |
89,236.0000 BRL |
88,231.0000 BRL |
88,864.0000 BRL |
88,543.0000 BRL |
| 2022-12-02 |
88,876.8893 BRL |
362.0337 BTC |
88,567.0000 BRL |
88,004.0000 BRL |
88,347.0000 BRL |
89,373.0000 BRL |
| 2022-12-01 |
89,240.8867 BRL |
499.4607 BTC |
90,052.0000 BRL |
88,230.0000 BRL |
88,572.0000 BRL |
88,508.0000 BRL |
| 2022-11-30 |
89,518.1000 BRL |
669.8888 BTC |
87,597.0000 BRL |
87,505.0000 BRL |
89,320.0000 BRL |
89,776.0000 BRL |
| 2022-11-29 |
87,699.8305 BRL |
678.2032 BTC |
87,282.0000 BRL |
86,705.0000 BRL |
87,382.0000 BRL |
87,614.0000 BRL |
| 2022-11-28 |
87,397.4829 BRL |
373.4684 BTC |
88,477.0000 BRL |
86,206.0000 BRL |
87,288.0000 BRL |
87,431.0000 BRL |
| 2022-11-27 |
89,044.4356 BRL |
115.6436 BTC |
88,712.0000 BRL |
88,508.0000 BRL |
88,873.0000 BRL |
88,686.0000 BRL |
| 2022-11-26 |
89,396.2325 BRL |
401.3801 BTC |
89,305.0000 BRL |
88,301.0000 BRL |
88,742.0000 BRL |
88,665.0000 BRL |
| 2022-11-25 |
88,973.2018 BRL |
461.1917 BTC |
89,035.0000 BRL |
87,762.0000 BRL |
88,115.0000 BRL |
89,436.0000 BRL |
| 2022-11-24 |
88,864.1024 BRL |
437.0875 BTC |
89,265.0000 BRL |
88,048.0000 BRL |
88,629.0000 BRL |
89,144.0000 BRL |
| 2022-11-23 |
88,648.2000 BRL |
489.4860 BTC |
87,342.0000 BRL |
86,930.0000 BRL |
87,286.0000 BRL |
88,955.0000 BRL |
| 2022-11-22 |
85,564.7063 BRL |
550.9575 BTC |
84,316.0000 BRL |
83,351.0000 BRL |
84,232.0000 BRL |
87,323.0000 BRL |
| 2022-11-21 |
86,601.3773 BRL |
1,078.6281 BTC |
88,203.0000 BRL |
83,076.0000 BRL |
84,715.0000 BRL |
84,454.0000 BRL |
| 2022-11-20 |
89,435.8411 BRL |
180.1308 BTC |
90,190.0000 BRL |
87,615.0000 BRL |
88,354.0000 BRL |
88,045.0000 BRL |
| 2022-11-19 |
89,905.6245 BRL |
155.3699 BTC |
89,835.0000 BRL |
89,300.0000 BRL |
89,679.0000 BRL |
90,233.0000 BRL |
| 2022-11-18 |
89,864.5805 BRL |
434.7709 BTC |
89,849.0000 BRL |
89,110.0000 BRL |
89,786.0000 BRL |
89,875.0000 BRL |
| 2022-11-17 |
89,475.3568 BRL |
548.2788 BTC |
89,136.0000 BRL |
87,692.0000 BRL |
88,247.0000 BRL |
89,750.0000 BRL |
| 2022-11-16 |
88,267.8079 BRL |
467.7504 BTC |
89,177.0000 BRL |
86,839.0000 BRL |
87,663.0000 BRL |
89,181.0000 BRL |
| 2022-11-15 |
89,160.2032 BRL |
327.6159 BTC |
87,987.0000 BRL |
87,678.0000 BRL |
88,245.0000 BRL |
89,183.0000 BRL |
| 2022-11-14 |
87,144.3535 BRL |
534.4154 BTC |
85,306.0000 BRL |
83,116.0000 BRL |
84,044.0000 BRL |
87,582.0000 BRL |
| 2022-11-13 |
86,579.4943 BRL |
501.1806 BTC |
88,420.0000 BRL |
84,562.0000 BRL |
86,080.0000 BRL |
85,297.0000 BRL |
| 2022-11-12 |
89,173.0925 BRL |
286.1609 BTC |
90,461.0000 BRL |
87,838.0000 BRL |
88,587.0000 BRL |
88,454.0000 BRL |
| 2022-11-11 |
90,668.5256 BRL |
1,414.5383 BTC |
94,436.0000 BRL |
87,663.0000 BRL |
90,223.0000 BRL |
90,504.0000 BRL |
| 2022-11-10 |
91,831.2042 BRL |
1,723.2107 BTC |
84,187.0000 BRL |
83,523.0000 BRL |
86,240.0000 BRL |
94,132.0000 BRL |
| 2022-11-09 |
90,447.0252 BRL |
1,993.8832 BTC |
96,827.0000 BRL |
82,379.0000 BRL |
84,324.0000 BRL |
83,274.0000 BRL |
| 2022-11-08 |
100,633.5114 BRL |
1,848.2522 BTC |
106,757.0000 BRL |
90,999.0000 BRL |
97,300.0000 BRL |
97,039.0000 BRL |
| 2022-11-07 |
106,280.0273 BRL |
899.8833 BTC |
106,762.0000 BRL |
105,023.0000 BRL |
105,605.0000 BRL |
106,319.0000 BRL |
| 2022-11-06 |
107,915.9600 BRL |
129.2574 BTC |
108,356.0000 BRL |
107,230.0000 BRL |
107,773.0000 BRL |
107,405.0000 BRL |
| 2022-11-05 |
108,410.2868 BRL |
151.2059 BTC |
107,541.0000 BRL |
107,256.0000 BRL |
108,346.0000 BRL |
108,197.0000 BRL |