Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
106,054.6815 BRL |
631.4551 BTC |
104,245.0000 BRL |
104,135.0000 BRL |
104,764.0000 BRL |
107,598.0000 BRL |
| 2022-11-03 |
104,704.2504 BRL |
444.8980 BTC |
104,592.0000 BRL |
103,872.0000 BRL |
104,356.0000 BRL |
104,329.0000 BRL |
| 2022-11-02 |
105,973.8131 BRL |
375.4465 BTC |
106,147.0000 BRL |
104,110.0000 BRL |
104,634.0000 BRL |
104,610.0000 BRL |
| 2022-11-01 |
106,128.2962 BRL |
501.3042 BTC |
106,962.0000 BRL |
104,962.0000 BRL |
105,386.0000 BRL |
106,132.0000 BRL |
| 2022-10-31 |
108,574.5431 BRL |
801.2531 BTC |
110,459.0000 BRL |
105,806.0000 BRL |
106,524.0000 BRL |
106,990.0000 BRL |
| 2022-10-30 |
109,787.8656 BRL |
165.4460 BTC |
110,464.0000 BRL |
108,929.0000 BRL |
109,529.0000 BRL |
110,273.0000 BRL |
| 2022-10-29 |
110,461.7147 BRL |
247.5889 BTC |
109,420.0000 BRL |
109,200.0000 BRL |
109,649.0000 BRL |
110,375.0000 BRL |
| 2022-10-28 |
109,072.3105 BRL |
482.3213 BTC |
107,984.0000 BRL |
106,632.0000 BRL |
107,561.0000 BRL |
109,534.0000 BRL |
| 2022-10-27 |
109,521.7277 BRL |
575.4391 BTC |
110,941.0000 BRL |
107,566.0000 BRL |
108,164.0000 BRL |
107,815.0000 BRL |
| 2022-10-26 |
109,551.9654 BRL |
719.5789 BTC |
105,949.0000 BRL |
105,878.0000 BRL |
106,410.0000 BRL |
111,076.0000 BRL |
| 2022-10-25 |
105,001.8841 BRL |
729.2969 BTC |
102,140.0000 BRL |
101,752.0000 BRL |
102,060.0000 BRL |
106,194.0000 BRL |
| 2022-10-24 |
101,646.4148 BRL |
470.7402 BTC |
101,700.0000 BRL |
100,000.0000 BRL |
100,655.0000 BRL |
102,196.0000 BRL |
| 2022-10-23 |
101,112.7099 BRL |
166.1693 BTC |
100,102.0000 BRL |
99,529.0000 BRL |
99,901.0000 BRL |
101,567.0000 BRL |
| 2022-10-22 |
99,967.4369 BRL |
89.0727 BTC |
99,698.0000 BRL |
99,585.0000 BRL |
99,812.0000 BRL |
100,120.0000 BRL |
| 2022-10-21 |
99,838.1559 BRL |
423.5495 BTC |
100,181.0000 BRL |
99,033.0000 BRL |
99,914.0000 BRL |
99,911.0000 BRL |
| 2022-10-20 |
100,855.2909 BRL |
529.0524 BTC |
101,523.0000 BRL |
99,919.0000 BRL |
100,242.0000 BRL |
100,187.0000 BRL |
| 2022-10-19 |
101,771.7867 BRL |
365.5744 BTC |
101,925.0000 BRL |
101,000.0000 BRL |
101,597.0000 BRL |
101,426.0000 BRL |
| 2022-10-18 |
102,897.3926 BRL |
567.3350 BTC |
103,256.0000 BRL |
101,000.0000 BRL |
101,665.0000 BRL |
101,980.0000 BRL |
| 2022-10-17 |
102,905.1103 BRL |
612.7797 BTC |
102,160.0000 BRL |
101,454.0000 BRL |
101,959.0000 BRL |
103,289.0000 BRL |
| 2022-10-16 |
102,195.4062 BRL |
162.5041 BTC |
101,702.0000 BRL |
101,587.0000 BRL |
101,889.0000 BRL |
102,295.0000 BRL |
| 2022-10-15 |
101,982.4339 BRL |
118.7358 BTC |
102,249.0000 BRL |
101,294.0000 BRL |
101,675.0000 BRL |
101,491.0000 BRL |
| 2022-10-14 |
103,234.7230 BRL |
563.3583 BTC |
102,115.0000 BRL |
101,837.0000 BRL |
102,241.0000 BRL |
102,232.0000 BRL |
| 2022-10-13 |
100,055.5534 BRL |
707.3385 BTC |
101,282.0000 BRL |
96,954.0000 BRL |
98,447.0000 BRL |
102,088.0000 BRL |
| 2022-10-12 |
101,256.3723 BRL |
190.6223 BTC |
100,963.0000 BRL |
100,620.0000 BRL |
101,093.0000 BRL |
101,314.0000 BRL |
| 2022-10-11 |
100,222.4103 BRL |
378.5570 BTC |
99,875.0000 BRL |
99,000.0000 BRL |
99,571.0000 BRL |
100,914.0000 BRL |
| 2022-10-10 |
100,618.1629 BRL |
427.0702 BTC |
101,999.0000 BRL |
99,358.0000 BRL |
100,237.0000 BRL |
99,913.0000 BRL |
| 2022-10-09 |
102,096.9269 BRL |
82.1819 BTC |
101,759.0000 BRL |
101,321.0000 BRL |
101,668.0000 BRL |
101,962.0000 BRL |
| 2022-10-08 |
102,508.1474 BRL |
145.3198 BTC |
102,305.0000 BRL |
101,000.0000 BRL |
101,580.0000 BRL |
101,622.0000 BRL |
| 2022-10-07 |
103,130.4983 BRL |
486.9821 BTC |
104,858.0000 BRL |
101,438.0000 BRL |
102,082.0000 BRL |
102,379.0000 BRL |
| 2022-10-06 |
105,234.3513 BRL |
531.8034 BTC |
105,284.0000 BRL |
104,083.0000 BRL |
104,766.0000 BRL |
104,831.0000 BRL |
| 2022-10-05 |
104,973.8325 BRL |
603.4736 BTC |
105,837.0000 BRL |
103,800.0000 BRL |
104,745.0000 BRL |
105,150.0000 BRL |
| 2022-10-04 |
104,128.6458 BRL |
616.6364 BTC |
101,888.0000 BRL |
101,162.0000 BRL |
101,510.0000 BRL |
105,834.0000 BRL |
| 2022-10-03 |
101,234.5194 BRL |
748.0975 BTC |
102,738.0000 BRL |
99,861.0000 BRL |
100,531.0000 BRL |
101,849.0000 BRL |
| 2022-10-02 |
103,334.4662 BRL |
151.8631 BTC |
103,963.0000 BRL |
101,940.0000 BRL |
103,227.0000 BRL |
102,138.0000 BRL |
| 2022-10-01 |
104,136.7611 BRL |
187.6840 BTC |
104,726.0000 BRL |
103,368.0000 BRL |
103,850.0000 BRL |
103,951.0000 BRL |
| 2022-09-30 |
105,358.0342 BRL |
1,237.5833 BTC |
105,367.0000 BRL |
103,200.0000 BRL |
104,379.0000 BRL |
104,586.0000 BRL |
| 2022-09-29 |
103,877.1990 BRL |
572.2659 BTC |
103,934.0000 BRL |
101,782.0000 BRL |
103,849.0000 BRL |
104,886.0000 BRL |
| 2022-09-28 |
102,808.6359 BRL |
634.0921 BTC |
101,998.0000 BRL |
99,297.0000 BRL |
100,558.0000 BRL |
104,377.0000 BRL |
| 2022-09-27 |
104,271.1161 BRL |
809.1964 BTC |
102,230.0000 BRL |
100,685.0000 BRL |
102,099.0000 BRL |
102,137.0000 BRL |
| 2022-09-26 |
100,777.5483 BRL |
631.8866 BTC |
98,311.0000 BRL |
97,770.0000 BRL |
98,469.0000 BRL |
102,077.0000 BRL |
| 2022-09-25 |
99,081.6391 BRL |
207.1234 BTC |
98,938.0000 BRL |
97,650.0000 BRL |
98,625.0000 BRL |
98,119.0000 BRL |
| 2022-09-24 |
99,839.0882 BRL |
317.5262 BTC |
100,810.0000 BRL |
98,386.0000 BRL |
98,933.0000 BRL |
98,858.0000 BRL |
| 2022-09-23 |
98,756.1252 BRL |
620.1718 BTC |
99,841.0000 BRL |
97,092.0000 BRL |
97,810.0000 BRL |
100,820.0000 BRL |
| 2022-09-22 |
98,683.0001 BRL |
455.1870 BTC |
96,204.0000 BRL |
95,684.0000 BRL |
96,500.0000 BRL |
99,842.0000 BRL |
| 2022-09-21 |
98,979.8026 BRL |
756.4395 BTC |
97,714.0000 BRL |
94,690.0000 BRL |
96,300.0000 BRL |
96,200.0000 BRL |
| 2022-09-20 |
99,203.0793 BRL |
714.9462 BTC |
101,735.0000 BRL |
97,397.0000 BRL |
98,158.0000 BRL |
97,644.0000 BRL |
| 2022-09-19 |
100,064.4564 BRL |
650.3021 BTC |
102,612.0000 BRL |
96,956.0000 BRL |
97,853.0000 BRL |
101,717.0000 BRL |
| 2022-09-18 |
104,270.7030 BRL |
190.0690 BTC |
105,902.0000 BRL |
102,150.0000 BRL |
102,865.0000 BRL |
102,599.0000 BRL |
| 2022-09-17 |
105,273.2174 BRL |
185.0181 BTC |
104,343.0000 BRL |
104,186.0000 BRL |
104,739.0000 BRL |
105,970.0000 BRL |
| 2022-09-16 |
103,919.2810 BRL |
640.4389 BTC |
103,780.0000 BRL |
102,665.0000 BRL |
103,688.0000 BRL |
104,161.0000 BRL |