Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
104,279.9742 BRL |
505.7139 BTC |
105,034.0000 BRL |
102,300.0000 BRL |
104,175.0000 BRL |
103,659.0000 BRL |
| 2022-09-14 |
104,863.2721 BRL |
470.9898 BTC |
105,037.0000 BRL |
102,261.0000 BRL |
103,998.0000 BRL |
105,244.0000 BRL |
| 2022-09-13 |
110,276.8185 BRL |
866.2874 BTC |
114,283.0000 BRL |
103,527.0000 BRL |
105,547.0000 BRL |
105,140.0000 BRL |
| 2022-09-12 |
114,116.7357 BRL |
754.4226 BTC |
112,684.0000 BRL |
111,536.0000 BRL |
112,461.0000 BRL |
114,000.0000 BRL |
| 2022-09-11 |
111,725.6715 BRL |
229.0038 BTC |
112,034.0000 BRL |
110,471.0000 BRL |
111,510.0000 BRL |
112,400.0000 BRL |
| 2022-09-10 |
110,749.9775 BRL |
268.1770 BTC |
110,455.0000 BRL |
109,359.0000 BRL |
110,114.0000 BRL |
112,381.0000 BRL |
| 2022-09-09 |
107,865.2953 BRL |
1,017.2619 BTC |
100,904.0000 BRL |
100,790.0000 BRL |
101,130.0000 BRL |
110,425.0000 BRL |
| 2022-09-08 |
100,572.0513 BRL |
543.9026 BTC |
101,236.0000 BRL |
99,439.0000 BRL |
100,707.0000 BRL |
100,920.0000 BRL |
| 2022-09-07 |
99,682.2765 BRL |
343.7165 BTC |
98,767.0000 BRL |
97,723.0000 BRL |
98,756.0000 BRL |
101,235.0000 BRL |
| 2022-09-06 |
101,966.8205 BRL |
714.7186 BTC |
102,439.0000 BRL |
98,186.0000 BRL |
99,846.0000 BRL |
99,360.0000 BRL |
| 2022-09-05 |
102,692.2143 BRL |
269.0932 BTC |
103,948.0000 BRL |
101,961.0000 BRL |
102,481.0000 BRL |
102,638.0000 BRL |
| 2022-09-04 |
103,024.4077 BRL |
122.0961 BTC |
103,159.0000 BRL |
101,927.0000 BRL |
102,638.0000 BRL |
103,357.0000 BRL |
| 2022-09-03 |
103,020.6117 BRL |
201.7079 BTC |
103,691.0000 BRL |
101,500.0000 BRL |
102,767.0000 BRL |
103,115.0000 BRL |
| 2022-09-02 |
104,721.4973 BRL |
542.3206 BTC |
105,352.0000 BRL |
102,633.0000 BRL |
103,742.0000 BRL |
103,826.0000 BRL |
| 2022-09-01 |
103,746.2354 BRL |
598.4309 BTC |
103,627.0000 BRL |
102,262.0000 BRL |
103,225.0000 BRL |
105,420.0000 BRL |
| 2022-08-31 |
103,940.6544 BRL |
497.9441 BTC |
101,961.0000 BRL |
101,930.0000 BRL |
102,779.0000 BRL |
103,722.0000 BRL |
| 2022-08-30 |
101,916.9998 BRL |
633.7829 BTC |
102,579.0000 BRL |
100,001.0000 BRL |
101,000.0000 BRL |
102,029.0000 BRL |
| 2022-08-29 |
101,826.5270 BRL |
365.8046 BTC |
100,045.0000 BRL |
100,042.0000 BRL |
100,670.0000 BRL |
102,416.0000 BRL |
| 2022-08-28 |
102,088.4628 BRL |
144.4960 BTC |
102,328.0000 BRL |
100,220.0000 BRL |
101,888.0000 BRL |
100,343.0000 BRL |
| 2022-08-27 |
102,634.5260 BRL |
247.3230 BTC |
103,230.0000 BRL |
101,332.0000 BRL |
102,239.0000 BRL |
102,239.0000 BRL |
| 2022-08-26 |
108,236.0449 BRL |
762.2666 BTC |
110,843.0000 BRL |
102,913.0000 BRL |
105,377.0000 BRL |
103,642.0000 BRL |
| 2022-08-25 |
110,853.0392 BRL |
442.6616 BTC |
109,797.0000 BRL |
109,499.0000 BRL |
110,402.0000 BRL |
111,059.0000 BRL |
| 2022-08-24 |
110,447.7524 BRL |
557.7978 BTC |
110,493.0000 BRL |
107,848.0000 BRL |
109,367.0000 BRL |
109,889.0000 BRL |
| 2022-08-23 |
110,566.2295 BRL |
486.2133 BTC |
110,947.0000 BRL |
108,500.0000 BRL |
109,462.0000 BRL |
110,531.0000 BRL |
| 2022-08-22 |
110,439.2116 BRL |
662.1216 BTC |
112,239.0000 BRL |
108,727.0000 BRL |
109,536.0000 BRL |
110,003.0000 BRL |
| 2022-08-21 |
111,916.8414 BRL |
260.6134 BTC |
110,364.0000 BRL |
110,019.0000 BRL |
110,857.0000 BRL |
112,330.0000 BRL |
| 2022-08-20 |
110,371.7481 BRL |
240.9979 BTC |
108,573.0000 BRL |
108,379.0000 BRL |
110,128.0000 BRL |
110,461.0000 BRL |
| 2022-08-19 |
112,954.4533 BRL |
750.6236 BTC |
120,666.0000 BRL |
108,357.0000 BRL |
109,645.0000 BRL |
108,585.0000 BRL |
| 2022-08-18 |
121,671.4886 BRL |
315.5989 BTC |
121,088.0000 BRL |
120,700.0000 BRL |
121,536.0000 BRL |
120,756.0000 BRL |
| 2022-08-17 |
122,479.1783 BRL |
392.1761 BTC |
123,136.0000 BRL |
120,258.0000 BRL |
121,215.0000 BRL |
120,937.0000 BRL |
| 2022-08-16 |
122,986.4699 BRL |
349.2573 BTC |
123,242.0000 BRL |
121,864.0000 BRL |
122,908.0000 BRL |
123,151.0000 BRL |
| 2022-08-15 |
123,714.2541 BRL |
666.6382 BTC |
124,193.0000 BRL |
118,000.0000 BRL |
123,040.0000 BRL |
123,541.0000 BRL |
| 2022-08-14 |
125,009.7910 BRL |
256.7577 BTC |
124,810.0000 BRL |
123,307.0000 BRL |
124,110.0000 BRL |
124,107.0000 BRL |
| 2022-08-13 |
125,074.6868 BRL |
285.0869 BTC |
124,306.0000 BRL |
123,800.0000 BRL |
124,704.0000 BRL |
124,640.0000 BRL |
| 2022-08-12 |
123,046.5763 BRL |
531.4513 BTC |
123,611.0000 BRL |
121,957.0000 BRL |
122,722.0000 BRL |
124,063.0000 BRL |
| 2022-08-11 |
124,936.7343 BRL |
730.5463 BTC |
122,438.0000 BRL |
122,168.0000 BRL |
122,957.0000 BRL |
123,684.0000 BRL |
| 2022-08-10 |
121,057.3186 BRL |
783.2808 BTC |
119,230.0000 BRL |
117,000.0000 BRL |
118,341.0000 BRL |
122,337.0000 BRL |
| 2022-08-09 |
119,425.1851 BRL |
491.7852 BTC |
122,287.0000 BRL |
118,136.0000 BRL |
119,054.0000 BRL |
119,247.0000 BRL |
| 2022-08-08 |
123,315.1301 BRL |
415.5340 BTC |
120,372.0000 BRL |
120,278.0000 BRL |
120,710.0000 BRL |
122,161.0000 BRL |
| 2022-08-07 |
119,980.8995 BRL |
128.1537 BTC |
119,232.0000 BRL |
118,740.0000 BRL |
119,217.0000 BRL |
120,168.0000 BRL |
| 2022-08-06 |
120,351.9026 BRL |
145.2327 BTC |
120,922.0000 BRL |
119,428.0000 BRL |
120,308.0000 BRL |
119,600.0000 BRL |
| 2022-08-05 |
120,741.9941 BRL |
422.8154 BTC |
118,608.0000 BRL |
118,400.0000 BRL |
118,954.0000 BRL |
120,617.0000 BRL |
| 2022-08-04 |
120,234.4744 BRL |
497.8493 BTC |
121,152.0000 BRL |
117,502.0000 BRL |
118,316.0000 BRL |
118,722.0000 BRL |
| 2022-08-03 |
123,150.7694 BRL |
376.3152 BTC |
121,607.0000 BRL |
120,137.0000 BRL |
120,995.0000 BRL |
120,903.0000 BRL |
| 2022-08-02 |
120,563.0689 BRL |
539.3902 BTC |
121,021.0000 BRL |
118,000.0000 BRL |
118,873.0000 BRL |
122,150.0000 BRL |
| 2022-08-01 |
120,566.6991 BRL |
653.5178 BTC |
121,599.0000 BRL |
118,913.0000 BRL |
119,594.0000 BRL |
121,178.0000 BRL |
| 2022-07-31 |
123,493.6546 BRL |
260.2492 BTC |
123,241.0000 BRL |
121,177.0000 BRL |
122,036.0000 BRL |
121,782.0000 BRL |
| 2022-07-30 |
125,530.7549 BRL |
383.6258 BTC |
123,875.0000 BRL |
122,626.0000 BRL |
123,814.0000 BRL |
123,122.0000 BRL |
| 2022-07-29 |
124,169.1000 BRL |
728.4694 BTC |
124,167.0000 BRL |
121,304.0000 BRL |
123,990.0000 BRL |
125,285.0000 BRL |
| 2022-07-28 |
122,363.9192 BRL |
777.9636 BTC |
120,951.0000 BRL |
118,900.0000 BRL |
120,006.0000 BRL |
124,297.0000 BRL |