Crypto exchange Binance

Market Bitcoin (BTC) / BRL

Identifier on Binance: BTCBRL
Date Price Volume Open Low High Close
2022-07-27 117,395.7402 BRL 567.3497 BTC 114,535.0000 BRL 113,317.0000 BRL 113,827.0000 BRL 120,551.0000 BRL
2022-07-26 113,256.5828 BRL 433.6349 BTC 115,028.0000 BRL 111,733.0000 BRL 112,795.0000 BRL 114,235.0000 BRL
2022-07-25 119,279.4829 BRL 551.1091 BTC 124,400.0000 BRL 114,873.0000 BRL 117,280.0000 BRL 115,042.0000 BRL
2022-07-24 125,022.0684 BRL 251.0704 BTC 124,020.0000 BRL 122,824.0000 BRL 123,618.0000 BRL 124,424.0000 BRL
2022-07-23 124,094.4384 BRL 237.4832 BTC 125,327.0000 BRL 120,918.0000 BRL 122,886.0000 BRL 124,226.0000 BRL
2022-07-22 127,668.2894 BRL 527.7953 BTC 127,438.0000 BRL 124,456.0000 BRL 125,657.0000 BRL 125,399.0000 BRL
2022-07-21 125,981.5134 BRL 654.9042 BTC 127,442.0000 BRL 123,150.0000 BRL 124,800.0000 BRL 127,313.0000 BRL
2022-07-20 129,022.3957 BRL 992.0976 BTC 127,043.0000 BRL 124,532.0000 BRL 126,753.0000 BRL 128,066.0000 BRL
2022-07-19 123,389.1784 BRL 841.5856 BTC 122,031.0000 BRL 117,675.0000 BRL 119,096.0000 BRL 127,057.0000 BRL
2022-07-18 118,659.9299 BRL 628.7923 BTC 112,840.0000 BRL 112,685.0000 BRL 113,553.0000 BRL 121,775.0000 BRL
2022-07-17 115,027.8846 BRL 179.8542 BTC 115,000.0000 BRL 112,682.0000 BRL 113,989.0000 BRL 112,826.0000 BRL
2022-07-16 114,388.8039 BRL 211.2677 BTC 113,126.0000 BRL 111,327.0000 BRL 111,961.0000 BRL 115,177.0000 BRL
2022-07-15 113,066.8458 BRL 471.6208 BTC 111,975.0000 BRL 110,905.0000 BRL 112,040.0000 BRL 113,116.0000 BRL
2022-07-14 110,156.6559 BRL 478.8787 BTC 109,732.0000 BRL 106,539.0000 BRL 107,411.0000 BRL 111,981.0000 BRL
2022-07-13 106,455.7464 BRL 497.2506 BTC 105,643.0000 BRL 103,285.0000 BRL 105,366.0000 BRL 109,233.0000 BRL
2022-07-12 107,256.7679 BRL 386.8612 BTC 107,818.0000 BRL 105,250.0000 BRL 106,263.0000 BRL 105,564.0000 BRL
2022-07-11 109,737.7335 BRL 433.5610 BTC 110,630.0000 BRL 107,385.0000 BRL 108,216.0000 BRL 107,972.0000 BRL
2022-07-10 111,632.7738 BRL 218.9821 BTC 114,498.0000 BRL 109,556.0000 BRL 110,500.0000 BRL 110,289.0000 BRL
2022-07-09 114,572.8356 BRL 306.6924 BTC 114,488.0000 BRL 113,100.0000 BRL 114,153.0000 BRL 114,581.0000 BRL
2022-07-08 116,277.8408 BRL 394.5580 BTC 116,099.0000 BRL 113,601.0000 BRL 115,309.0000 BRL 115,817.0000 BRL
2022-07-07 112,898.3708 BRL 425.0091 BTC 111,624.0000 BRL 109,617.0000 BRL 110,448.0000 BRL 116,229.0000 BRL
2022-07-06 109,701.1167 BRL 322.3741 BTC 108,734.0000 BRL 106,703.0000 BRL 107,730.0000 BRL 111,637.0000 BRL
2022-07-05 107,557.7513 BRL 382.6504 BTC 108,012.0000 BRL 104,000.0000 BRL 104,867.0000 BRL 108,750.0000 BRL
2022-07-04 105,275.9217 BRL 269.2187 BTC 103,204.0000 BRL 101,825.0000 BRL 102,218.0000 BRL 108,182.0000 BRL
2022-07-03 102,616.0740 BRL 111.8232 BTC 102,585.0000 BRL 100,443.0000 BRL 101,899.0000 BRL 103,150.0000 BRL
2022-07-02 102,752.0380 BRL 96.0418 BTC 102,963.0000 BRL 101,400.0000 BRL 102,303.0000 BRL 102,583.0000 BRL
2022-07-01 104,157.4879 BRL 487.0587 BTC 105,267.0000 BRL 100,050.0000 BRL 101,391.0000 BRL 103,712.0000 BRL
2022-06-30 100,330.5168 BRL 396.2888 BTC 104,828.0000 BRL 98,356.0000 BRL 99,906.0000 BRL 101,410.0000 BRL
2022-06-29 105,796.5179 BRL 293.3834 BTC 106,922.0000 BRL 104,571.0000 BRL 105,227.0000 BRL 104,892.0000 BRL
2022-06-28 108,610.2003 BRL 252.1595 BTC 108,519.0000 BRL 106,620.0000 BRL 107,282.0000 BRL 107,227.0000 BRL
2022-06-27 109,868.9022 BRL 259.2676 BTC 110,690.0000 BRL 107,700.0000 BRL 108,812.0000 BRL 108,657.0000 BRL
2022-06-26 112,065.6221 BRL 140.3284 BTC 112,490.0000 BRL 110,350.0000 BRL 111,727.0000 BRL 110,645.0000 BRL
2022-06-25 111,476.3634 BRL 131.0531 BTC 111,339.0000 BRL 110,000.0000 BRL 110,779.0000 BRL 112,551.0000 BRL
2022-06-24 110,871.4470 BRL 321.4538 BTC 110,797.0000 BRL 108,730.0000 BRL 109,970.0000 BRL 111,552.0000 BRL
2022-06-23 107,200.9353 BRL 393.0062 BTC 104,288.0000 BRL 103,834.0000 BRL 105,930.0000 BRL 110,724.0000 BRL
2022-06-22 105,322.1286 BRL 386.7614 BTC 106,729.0000 BRL 103,037.0000 BRL 104,500.0000 BRL 105,044.0000 BRL
2022-06-21 109,019.1283 BRL 447.7321 BTC 106,452.0000 BRL 105,600.0000 BRL 107,079.0000 BRL 106,886.0000 BRL
2022-06-20 105,632.2180 BRL 445.5583 BTC 106,428.0000 BRL 101,531.0000 BRL 103,931.0000 BRL 106,905.0000 BRL
2022-06-19 100,655.0711 BRL 505.9663 BTC 98,425.0000 BRL 93,013.0000 BRL 95,756.0000 BRL 106,255.0000 BRL
2022-06-18 98,603.7873 BRL 952.1292 BTC 105,988.0000 BRL 91,483.0000 BRL 94,208.0000 BRL 98,675.0000 BRL
2022-06-17 106,577.0918 BRL 644.1952 BTC 104,740.0000 BRL 104,056.0000 BRL 105,648.0000 BRL 106,250.0000 BRL
2022-06-16 109,888.7372 BRL 1,004.5910 BTC 114,951.0000 BRL 104,000.0000 BRL 105,103.0000 BRL 104,675.0000 BRL
2022-06-15 109,018.5769 BRL 1,779.5545 BTC 114,490.0000 BRL 104,216.0000 BRL 105,760.0000 BRL 114,754.0000 BRL
2022-06-14 114,259.9244 BRL 1,641.7747 BTC 116,156.0000 BRL 107,756.0000 BRL 112,070.0000 BRL 114,632.0000 BRL
2022-06-13 123,024.3094 BRL 2,197.3196 BTC 134,373.0000 BRL 114,120.0000 BRL 116,923.0000 BRL 115,450.0000 BRL
2022-06-12 138,954.5463 BRL 673.6166 BTC 142,827.0000 BRL 134,502.0000 BRL 136,950.0000 BRL 134,978.0000 BRL
2022-06-11 143,905.4312 BRL 429.5704 BTC 145,767.0000 BRL 141,599.0000 BRL 143,494.0000 BRL 142,500.0000 BRL
2022-06-10 146,636.1135 BRL 674.2882 BTC 148,432.0000 BRL 144,365.0000 BRL 145,938.0000 BRL 145,777.0000 BRL
2022-06-09 148,419.6919 BRL 398.4866 BTC 148,584.0000 BRL 147,045.0000 BRL 148,295.0000 BRL 148,163.0000 BRL
2022-06-08 148,910.6347 BRL 619.7142 BTC 151,762.0000 BRL 145,468.0000 BRL 148,145.0000 BRL 148,626.0000 BRL