Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
147,004.7248 BRL |
847.4141 BTC |
151,045.0000 BRL |
141,200.0000 BRL |
142,767.0000 BRL |
152,295.0000 BRL |
| 2022-06-06 |
150,042.0333 BRL |
544.3809 BTC |
143,924.0000 BRL |
143,800.0000 BRL |
145,882.0000 BRL |
151,004.0000 BRL |
| 2022-06-05 |
143,749.4899 BRL |
144.2996 BTC |
143,793.0000 BRL |
142,186.0000 BRL |
142,837.0000 BRL |
144,018.0000 BRL |
| 2022-06-04 |
142,866.9966 BRL |
150.5546 BTC |
142,683.0000 BRL |
141,800.0000 BRL |
142,474.0000 BRL |
143,489.0000 BRL |
| 2022-06-03 |
143,382.3115 BRL |
402.6557 BTC |
146,513.0000 BRL |
140,938.0000 BRL |
142,376.0000 BRL |
142,652.0000 BRL |
| 2022-06-02 |
144,919.4203 BRL |
491.7139 BTC |
144,433.0000 BRL |
142,174.0000 BRL |
144,424.0000 BRL |
146,852.0000 BRL |
| 2022-06-01 |
147,977.8948 BRL |
575.2498 BTC |
151,635.0000 BRL |
141,480.0000 BRL |
144,159.0000 BRL |
144,363.0000 BRL |
| 2022-05-31 |
151,350.7796 BRL |
687.8525 BTC |
151,836.0000 BRL |
147,953.0000 BRL |
150,889.0000 BRL |
151,773.0000 BRL |
| 2022-05-30 |
146,211.9087 BRL |
645.9883 BTC |
140,448.0000 BRL |
139,768.0000 BRL |
140,448.0000 BRL |
151,798.0000 BRL |
| 2022-05-29 |
139,143.3764 BRL |
154.1864 BTC |
138,627.0000 BRL |
137,720.0000 BRL |
138,151.0000 BRL |
140,337.0000 BRL |
| 2022-05-28 |
137,936.7238 BRL |
183.2269 BTC |
136,441.0000 BRL |
135,896.0000 BRL |
136,874.0000 BRL |
138,783.0000 BRL |
| 2022-05-27 |
138,111.7172 BRL |
518.5606 BTC |
140,569.0000 BRL |
134,793.0000 BRL |
135,710.0000 BRL |
136,750.0000 BRL |
| 2022-05-26 |
141,233.9513 BRL |
568.9809 BTC |
143,236.0000 BRL |
136,015.0000 BRL |
140,717.0000 BRL |
141,084.0000 BRL |
| 2022-05-25 |
144,319.0779 BRL |
486.7651 BTC |
143,688.0000 BRL |
142,200.0000 BRL |
143,777.0000 BRL |
143,433.0000 BRL |
| 2022-05-24 |
141,690.7533 BRL |
278.0840 BTC |
141,301.0000 BRL |
138,262.0000 BRL |
141,228.0000 BRL |
143,666.0000 BRL |
| 2022-05-23 |
145,777.9951 BRL |
551.3736 BTC |
148,697.0000 BRL |
140,262.0000 BRL |
141,806.0000 BRL |
141,655.0000 BRL |
| 2022-05-22 |
147,059.8845 BRL |
235.9523 BTC |
144,895.0000 BRL |
143,883.0000 BRL |
144,461.0000 BRL |
149,146.0000 BRL |
| 2022-05-21 |
144,470.2777 BRL |
149.3209 BTC |
143,378.0000 BRL |
142,204.0000 BRL |
143,632.0000 BRL |
144,983.0000 BRL |
| 2022-05-20 |
145,130.0045 BRL |
656.9276 BTC |
150,124.0000 BRL |
140,581.0000 BRL |
142,189.0000 BRL |
143,870.0000 BRL |
| 2022-05-19 |
147,249.9776 BRL |
529.4105 BTC |
143,783.0000 BRL |
143,650.0000 BRL |
145,137.0000 BRL |
149,956.0000 BRL |
| 2022-05-18 |
146,689.1889 BRL |
520.9691 BTC |
151,124.0000 BRL |
143,556.0000 BRL |
145,520.0000 BRL |
144,126.0000 BRL |
| 2022-05-17 |
151,447.7217 BRL |
499.5530 BTC |
151,992.0000 BRL |
146,895.0000 BRL |
150,318.0000 BRL |
151,064.0000 BRL |
| 2022-05-16 |
152,325.2925 BRL |
575.7130 BTC |
159,748.0000 BRL |
148,841.0000 BRL |
151,376.0000 BRL |
152,772.0000 BRL |
| 2022-05-15 |
154,699.4490 BRL |
311.1093 BTC |
153,762.0000 BRL |
150,669.0000 BRL |
152,096.0000 BRL |
159,514.0000 BRL |
| 2022-05-14 |
150,014.7964 BRL |
430.7934 BTC |
149,330.0000 BRL |
146,801.0000 BRL |
148,469.0000 BRL |
153,851.0000 BRL |
| 2022-05-13 |
155,506.1037 BRL |
744.0721 BTC |
150,332.0000 BRL |
148,820.0000 BRL |
152,223.0000 BRL |
149,439.0000 BRL |
| 2022-05-12 |
146,310.0080 BRL |
1,868.5918 BTC |
150,751.0000 BRL |
132,500.0000 BRL |
143,315.0000 BRL |
149,923.0000 BRL |
| 2022-05-11 |
157,427.5385 BRL |
1,408.0357 BTC |
160,729.0000 BRL |
144,376.0000 BRL |
150,806.0000 BRL |
150,416.0000 BRL |
| 2022-05-10 |
162,558.6462 BRL |
1,218.7012 BTC |
156,917.0000 BRL |
155,250.0000 BRL |
160,575.0000 BRL |
161,224.0000 BRL |
| 2022-05-09 |
165,774.5670 BRL |
1,221.2360 BTC |
174,451.0000 BRL |
156,800.0000 BRL |
161,612.0000 BRL |
157,212.0000 BRL |
| 2022-05-08 |
176,837.0480 BRL |
458.3074 BTC |
181,701.0000 BRL |
173,200.0000 BRL |
175,803.0000 BRL |
175,362.0000 BRL |
| 2022-05-07 |
182,298.2851 BRL |
172.1100 BTC |
184,079.0000 BRL |
178,480.0000 BRL |
180,921.0000 BRL |
181,489.0000 BRL |
| 2022-05-06 |
183,254.7230 BRL |
433.1061 BTC |
185,000.0000 BRL |
180,610.0000 BRL |
183,132.0000 BRL |
184,149.0000 BRL |
| 2022-05-05 |
188,212.3800 BRL |
592.1797 BTC |
195,834.0000 BRL |
180,253.0000 BRL |
184,158.0000 BRL |
185,146.0000 BRL |
| 2022-05-04 |
195,048.8164 BRL |
412.8679 BTC |
188,370.0000 BRL |
188,032.0000 BRL |
189,160.0000 BRL |
195,725.0000 BRL |
| 2022-05-03 |
191,697.1293 BRL |
310.0645 BTC |
195,564.0000 BRL |
187,696.0000 BRL |
188,560.0000 BRL |
188,329.0000 BRL |
| 2022-05-02 |
194,898.6374 BRL |
320.2850 BTC |
192,538.0000 BRL |
192,001.0000 BRL |
193,326.0000 BRL |
196,935.0000 BRL |
| 2022-05-01 |
190,798.8435 BRL |
162.1284 BTC |
188,900.0000 BRL |
188,023.0000 BRL |
189,758.0000 BRL |
192,212.0000 BRL |
| 2022-04-30 |
191,790.4507 BRL |
176.6382 BTC |
192,828.0000 BRL |
188,604.0000 BRL |
191,881.0000 BRL |
189,083.0000 BRL |
| 2022-04-29 |
192,861.9435 BRL |
364.9854 BTC |
197,539.0000 BRL |
190,321.0000 BRL |
191,713.0000 BRL |
192,982.0000 BRL |
| 2022-04-28 |
198,020.8251 BRL |
380.2105 BTC |
195,753.0000 BRL |
195,232.0000 BRL |
196,152.0000 BRL |
197,825.0000 BRL |
| 2022-04-27 |
195,187.6273 BRL |
508.4790 BTC |
191,704.0000 BRL |
190,678.0000 BRL |
192,370.0000 BRL |
195,223.0000 BRL |
| 2022-04-26 |
194,951.6914 BRL |
534.0347 BTC |
198,014.0000 BRL |
189,600.0000 BRL |
192,148.0000 BRL |
191,269.0000 BRL |
| 2022-04-25 |
191,330.8634 BRL |
596.3157 BTC |
190,625.0000 BRL |
185,208.0000 BRL |
186,626.0000 BRL |
197,217.0000 BRL |
| 2022-04-24 |
191,181.9306 BRL |
182.3701 BTC |
190,544.0000 BRL |
188,490.0000 BRL |
190,916.0000 BRL |
190,559.0000 BRL |
| 2022-04-23 |
191,730.7351 BRL |
156.4338 BTC |
191,577.0000 BRL |
189,702.0000 BRL |
191,015.0000 BRL |
192,286.0000 BRL |
| 2022-04-22 |
190,044.9776 BRL |
468.1999 BTC |
188,692.0000 BRL |
187,372.0000 BRL |
188,730.0000 BRL |
191,983.0000 BRL |
| 2022-04-21 |
194,445.8177 BRL |
356.2610 BTC |
192,743.0000 BRL |
185,715.0000 BRL |
189,131.0000 BRL |
188,737.0000 BRL |
| 2022-04-20 |
193,893.2668 BRL |
410.5948 BTC |
194,920.0000 BRL |
190,124.0000 BRL |
192,168.0000 BRL |
192,780.0000 BRL |
| 2022-04-19 |
193,258.2388 BRL |
320.8622 BTC |
191,125.0000 BRL |
189,888.0000 BRL |
190,692.0000 BRL |
194,780.0000 BRL |