Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
338,861.9130 BRL |
116.8006 BTC |
334,417.0000 BRL |
333,097.0000 BRL |
334,682.0000 BRL |
342,012.0000 BRL |
| 2024-10-03 |
333,022.9797 BRL |
126.7312 BTC |
332,040.0000 BRL |
328,773.0000 BRL |
332,770.0000 BRL |
334,340.0000 BRL |
| 2024-10-02 |
333,990.2859 BRL |
146.9345 BTC |
331,850.0000 BRL |
328,442.0000 BRL |
332,760.0000 BRL |
332,705.0000 BRL |
| 2024-10-01 |
341,023.6270 BRL |
188.8089 BTC |
345,506.0000 BRL |
327,615.0000 BRL |
333,128.0000 BRL |
332,546.0000 BRL |
| 2024-09-30 |
349,794.9850 BRL |
149.2003 BTC |
359,114.0000 BRL |
344,700.0000 BRL |
347,949.0000 BRL |
347,761.0000 BRL |
| 2024-09-29 |
359,790.2577 BRL |
44.3704 BTC |
360,095.0000 BRL |
357,900.0000 BRL |
358,625.0000 BRL |
359,433.0000 BRL |
| 2024-09-28 |
359,283.9065 BRL |
54.1406 BTC |
358,874.0000 BRL |
357,358.0000 BRL |
358,677.0000 BRL |
359,223.0000 BRL |
| 2024-09-27 |
358,747.9130 BRL |
130.4301 BTC |
354,974.0000 BRL |
353,396.0000 BRL |
355,108.0000 BRL |
359,753.0000 BRL |
| 2024-09-26 |
353,211.6519 BRL |
139.4999 BTC |
347,718.0000 BRL |
345,149.0000 BRL |
347,749.0000 BRL |
354,421.0000 BRL |
| 2024-09-25 |
349,092.6773 BRL |
92.7892 BTC |
350,287.0000 BRL |
346,503.0000 BRL |
348,178.0000 BRL |
347,872.0000 BRL |
| 2024-09-24 |
348,720.1793 BRL |
119.6976 BTC |
349,513.0000 BRL |
343,712.0000 BRL |
346,603.0000 BRL |
350,758.0000 BRL |
| 2024-09-23 |
352,039.1420 BRL |
130.5141 BTC |
351,295.0000 BRL |
345,981.0000 BRL |
350,320.0000 BRL |
349,367.0000 BRL |
| 2024-09-22 |
347,449.6226 BRL |
40.6512 BTC |
349,464.0000 BRL |
345,345.0000 BRL |
346,898.0000 BRL |
347,908.0000 BRL |
| 2024-09-21 |
347,510.3176 BRL |
64.6844 BTC |
346,379.0000 BRL |
343,993.0000 BRL |
345,693.0000 BRL |
349,574.0000 BRL |
| 2024-09-20 |
345,269.7745 BRL |
130.4526 BTC |
341,904.0000 BRL |
339,625.0000 BRL |
342,183.0000 BRL |
347,327.0000 BRL |
| 2024-09-19 |
342,228.9453 BRL |
168.9180 BTC |
338,946.0000 BRL |
335,950.0000 BRL |
338,000.0000 BRL |
342,143.0000 BRL |
| 2024-09-18 |
329,770.5821 BRL |
147.9107 BTC |
331,691.0000 BRL |
325,735.0000 BRL |
328,405.0000 BRL |
332,926.0000 BRL |
| 2024-09-17 |
331,576.1253 BRL |
142.1966 BTC |
322,930.0000 BRL |
319,803.0000 BRL |
321,580.0000 BRL |
331,539.0000 BRL |
| 2024-09-16 |
324,081.2289 BRL |
133.8942 BTC |
331,700.0000 BRL |
318,905.0000 BRL |
321,347.0000 BRL |
322,795.0000 BRL |
| 2024-09-15 |
336,370.1164 BRL |
55.0559 BTC |
335,682.0000 BRL |
333,751.0000 BRL |
334,910.0000 BRL |
333,933.0000 BRL |
| 2024-09-14 |
335,817.1403 BRL |
68.5913 BTC |
338,842.0000 BRL |
333,000.0000 BRL |
334,525.0000 BRL |
335,644.0000 BRL |
| 2024-09-13 |
331,139.4767 BRL |
159.1902 BTC |
328,834.0000 BRL |
324,205.0000 BRL |
326,608.0000 BRL |
338,573.0000 BRL |
| 2024-09-12 |
328,537.8265 BRL |
154.3198 BTC |
325,326.0000 BRL |
325,203.0000 BRL |
328,299.0000 BRL |
328,728.0000 BRL |
| 2024-09-11 |
322,375.7427 BRL |
188.2119 BTC |
327,272.0000 BRL |
315,001.0000 BRL |
318,045.0000 BRL |
326,245.0000 BRL |
| 2024-09-10 |
322,284.2350 BRL |
142.2365 BTC |
319,959.0000 BRL |
316,355.0000 BRL |
318,132.0000 BRL |
326,150.0000 BRL |
| 2024-09-09 |
315,194.5610 BRL |
187.8395 BTC |
309,997.0000 BRL |
308,400.0000 BRL |
310,250.0000 BRL |
321,047.0000 BRL |
| 2024-09-08 |
307,287.8617 BRL |
71.4547 BTC |
306,518.0000 BRL |
303,763.0000 BRL |
305,971.0000 BRL |
308,361.0000 BRL |
| 2024-09-07 |
307,458.6747 BRL |
124.2403 BTC |
305,705.0000 BRL |
304,028.0000 BRL |
304,744.0000 BRL |
305,861.0000 BRL |
| 2024-09-06 |
306,356.7577 BRL |
329.2382 BTC |
315,290.0000 BRL |
296,827.0000 BRL |
303,101.0000 BRL |
304,760.0000 BRL |
| 2024-09-05 |
318,841.1568 BRL |
148.8165 BTC |
328,247.0000 BRL |
312,227.0000 BRL |
315,052.0000 BRL |
314,723.0000 BRL |
| 2024-09-04 |
324,463.9961 BRL |
189.4689 BTC |
326,479.0000 BRL |
317,336.0000 BRL |
321,450.0000 BRL |
328,850.0000 BRL |
| 2024-09-03 |
329,513.1891 BRL |
137.2350 BTC |
334,637.0000 BRL |
326,004.0000 BRL |
327,923.0000 BRL |
327,891.0000 BRL |
| 2024-09-02 |
330,496.8932 BRL |
143.5119 BTC |
326,376.0000 BRL |
325,295.0000 BRL |
327,599.0000 BRL |
335,185.0000 BRL |
| 2024-09-01 |
329,912.6402 BRL |
99.2122 BTC |
334,000.0000 BRL |
325,000.0000 BRL |
329,837.0000 BRL |
329,247.0000 BRL |
| 2024-08-31 |
334,755.5147 BRL |
48.0908 BTC |
334,757.0000 BRL |
332,811.0000 BRL |
334,051.0000 BRL |
333,946.0000 BRL |
| 2024-08-30 |
334,135.2134 BRL |
144.8046 BTC |
335,688.0000 BRL |
326,500.0000 BRL |
333,248.0000 BRL |
335,139.0000 BRL |
| 2024-08-29 |
338,080.6371 BRL |
110.5962 BTC |
330,360.0000 BRL |
329,852.0000 BRL |
331,283.0000 BRL |
335,424.0000 BRL |
| 2024-08-28 |
329,589.1862 BRL |
135.6567 BTC |
330,252.0000 BRL |
322,900.0000 BRL |
328,969.0000 BRL |
331,021.0000 BRL |
| 2024-08-27 |
339,885.3052 BRL |
152.8430 BTC |
346,600.0000 BRL |
322,667.0000 BRL |
331,134.0000 BRL |
329,358.0000 BRL |
| 2024-08-26 |
350,813.2780 BRL |
121.5822 BTC |
355,146.0000 BRL |
346,400.0000 BRL |
348,579.0000 BRL |
346,720.0000 BRL |
| 2024-08-25 |
354,752.5061 BRL |
45.3361 BTC |
354,315.0000 BRL |
352,236.0000 BRL |
353,232.0000 BRL |
356,142.0000 BRL |
| 2024-08-24 |
353,290.3059 BRL |
66.1665 BTC |
352,572.0000 BRL |
350,102.0000 BRL |
352,000.0000 BRL |
353,186.0000 BRL |
| 2024-08-23 |
344,390.3328 BRL |
175.5184 BTC |
337,903.0000 BRL |
336,901.0000 BRL |
339,218.0000 BRL |
356,804.0000 BRL |
| 2024-08-22 |
336,650.2758 BRL |
89.7532 BTC |
335,654.0000 BRL |
327,848.0000 BRL |
332,634.0000 BRL |
337,900.0000 BRL |
| 2024-08-21 |
330,091.7065 BRL |
153.3466 BTC |
323,982.0000 BRL |
322,925.0000 BRL |
325,446.0000 BRL |
335,036.0000 BRL |
| 2024-08-20 |
327,211.2429 BRL |
125.2899 BTC |
322,484.0000 BRL |
320,321.0000 BRL |
324,183.0000 BRL |
324,329.0000 BRL |
| 2024-08-19 |
320,304.9038 BRL |
128.3863 BTC |
322,147.0000 BRL |
316,948.0000 BRL |
318,841.0000 BRL |
321,026.0000 BRL |
| 2024-08-18 |
329,045.7276 BRL |
55.1604 BTC |
327,799.0000 BRL |
326,551.0000 BRL |
327,791.0000 BRL |
327,336.0000 BRL |
| 2024-08-17 |
326,656.3250 BRL |
51.2283 BTC |
323,301.0000 BRL |
322,973.0000 BRL |
325,632.0000 BRL |
326,631.0000 BRL |
| 2024-08-16 |
321,806.8731 BRL |
128.9240 BTC |
317,997.0000 BRL |
315,601.0000 BRL |
318,596.0000 BRL |
323,130.0000 BRL |