Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
187,246.4303 BRL |
409.1653 BTC |
188,300.0000 BRL |
183,228.0000 BRL |
185,158.0000 BRL |
191,141.0000 BRL |
| 2022-04-17 |
190,802.2247 BRL |
110.0807 BTC |
191,532.0000 BRL |
187,784.0000 BRL |
189,652.0000 BRL |
187,971.0000 BRL |
| 2022-04-16 |
191,329.4613 BRL |
99.4190 BTC |
192,308.0000 BRL |
189,645.0000 BRL |
190,746.0000 BRL |
191,588.0000 BRL |
| 2022-04-15 |
190,934.4874 BRL |
157.2503 BTC |
189,292.0000 BRL |
188,520.0000 BRL |
189,423.0000 BRL |
192,196.0000 BRL |
| 2022-04-14 |
191,439.6958 BRL |
295.7997 BTC |
194,565.0000 BRL |
187,134.0000 BRL |
188,577.0000 BRL |
189,167.0000 BRL |
| 2022-04-13 |
191,290.4451 BRL |
383.9571 BTC |
189,000.0000 BRL |
186,200.0000 BRL |
187,838.0000 BRL |
194,614.0000 BRL |
| 2022-04-12 |
188,588.5833 BRL |
457.8813 BTC |
187,441.0000 BRL |
185,156.0000 BRL |
186,558.0000 BRL |
188,380.0000 BRL |
| 2022-04-11 |
193,467.4108 BRL |
496.9941 BTC |
200,065.0000 BRL |
185,915.0000 BRL |
188,946.0000 BRL |
187,234.0000 BRL |
| 2022-04-10 |
202,797.9640 BRL |
162.2253 BTC |
202,979.0000 BRL |
198,599.0000 BRL |
201,112.0000 BRL |
200,634.0000 BRL |
| 2022-04-09 |
201,228.1627 BRL |
134.4591 BTC |
200,332.0000 BRL |
199,860.0000 BRL |
201,302.0000 BRL |
201,667.0000 BRL |
| 2022-04-08 |
205,963.9543 BRL |
411.9043 BTC |
208,145.0000 BRL |
199,894.0000 BRL |
200,989.0000 BRL |
200,201.0000 BRL |
| 2022-04-07 |
207,386.9546 BRL |
318.3818 BTC |
205,417.0000 BRL |
203,334.0000 BRL |
206,240.0000 BRL |
208,920.0000 BRL |
| 2022-04-06 |
209,682.3037 BRL |
522.3985 BTC |
213,301.0000 BRL |
205,204.0000 BRL |
207,580.0000 BRL |
206,884.0000 BRL |
| 2022-04-05 |
215,786.6878 BRL |
393.6645 BTC |
216,025.0000 BRL |
213,359.0000 BRL |
215,130.0000 BRL |
214,068.0000 BRL |
| 2022-04-04 |
214,455.1678 BRL |
690.3922 BTC |
218,243.0000 BRL |
210,090.0000 BRL |
211,909.0000 BRL |
216,371.0000 BRL |
| 2022-04-03 |
217,949.6412 BRL |
351.8488 BTC |
215,516.0000 BRL |
214,170.0000 BRL |
216,069.0000 BRL |
218,312.0000 BRL |
| 2022-04-02 |
218,389.7122 BRL |
438.0559 BTC |
217,888.0000 BRL |
214,688.0000 BRL |
216,994.0000 BRL |
216,023.0000 BRL |
| 2022-04-01 |
216,616.3342 BRL |
538.0298 BTC |
217,794.0000 BRL |
211,304.0000 BRL |
213,113.0000 BRL |
217,673.0000 BRL |
| 2022-03-31 |
222,396.5880 BRL |
465.1970 BTC |
226,425.0000 BRL |
216,300.0000 BRL |
219,272.0000 BRL |
217,094.0000 BRL |
| 2022-03-30 |
226,192.1067 BRL |
395.4240 BTC |
227,575.0000 BRL |
223,391.0000 BRL |
225,788.0000 BRL |
226,626.0000 BRL |
| 2022-03-29 |
227,727.2311 BRL |
346.1802 BTC |
225,643.0000 BRL |
225,046.0000 BRL |
227,351.0000 BRL |
227,530.0000 BRL |
| 2022-03-28 |
227,294.5519 BRL |
462.6842 BTC |
222,942.0000 BRL |
222,223.0000 BRL |
223,489.0000 BRL |
226,075.0000 BRL |
| 2022-03-27 |
217,290.1752 BRL |
247.5250 BTC |
213,014.0000 BRL |
212,693.0000 BRL |
213,338.0000 BRL |
222,512.0000 BRL |
| 2022-03-26 |
212,250.3481 BRL |
172.8928 BTC |
212,015.0000 BRL |
211,000.0000 BRL |
212,003.0000 BRL |
212,855.0000 BRL |
| 2022-03-25 |
213,990.1517 BRL |
398.5052 BTC |
213,085.0000 BRL |
211,250.0000 BRL |
212,310.0000 BRL |
212,202.0000 BRL |
| 2022-03-24 |
210,853.5388 BRL |
491.5980 BTC |
208,590.0000 BRL |
206,500.0000 BRL |
208,708.0000 BRL |
212,993.0000 BRL |
| 2022-03-23 |
207,364.3532 BRL |
393.8459 BTC |
209,568.0000 BRL |
205,000.0000 BRL |
206,220.0000 BRL |
209,011.0000 BRL |
| 2022-03-22 |
210,161.2266 BRL |
593.6362 BTC |
203,940.0000 BRL |
203,258.0000 BRL |
204,730.0000 BRL |
209,629.0000 BRL |
| 2022-03-21 |
205,464.0394 BRL |
392.7264 BTC |
208,537.0000 BRL |
203,095.0000 BRL |
204,738.0000 BRL |
204,279.0000 BRL |
| 2022-03-20 |
209,816.7901 BRL |
146.8620 BTC |
213,148.0000 BRL |
206,618.0000 BRL |
208,410.0000 BRL |
208,444.0000 BRL |
| 2022-03-19 |
211,427.3784 BRL |
188.6941 BTC |
210,661.0000 BRL |
209,012.0000 BRL |
210,222.0000 BRL |
213,185.0000 BRL |
| 2022-03-18 |
207,508.8003 BRL |
349.7788 BTC |
206,848.0000 BRL |
203,300.0000 BRL |
204,811.0000 BRL |
210,606.0000 BRL |
| 2022-03-17 |
207,687.5359 BRL |
378.4652 BTC |
209,132.0000 BRL |
205,156.0000 BRL |
206,500.0000 BRL |
207,080.0000 BRL |
| 2022-03-16 |
206,638.8022 BRL |
673.3072 BTC |
202,185.0000 BRL |
198,888.0000 BRL |
200,871.0000 BRL |
209,349.0000 BRL |
| 2022-03-15 |
200,543.7102 BRL |
429.5141 BTC |
202,889.0000 BRL |
195,571.0000 BRL |
197,282.0000 BRL |
202,364.0000 BRL |
| 2022-03-14 |
197,427.8378 BRL |
390.4065 BTC |
193,022.0000 BRL |
191,800.0000 BRL |
193,389.0000 BRL |
200,333.0000 BRL |
| 2022-03-13 |
197,079.8935 BRL |
209.1118 BTC |
197,558.0000 BRL |
191,776.0000 BRL |
193,532.0000 BRL |
193,077.0000 BRL |
| 2022-03-12 |
198,973.8854 BRL |
308.4164 BTC |
197,048.0000 BRL |
196,743.0000 BRL |
199,068.0000 BRL |
199,090.0000 BRL |
| 2022-03-11 |
197,551.8877 BRL |
467.0627 BTC |
199,173.0000 BRL |
193,129.0000 BRL |
195,631.0000 BRL |
197,894.0000 BRL |
| 2022-03-10 |
199,868.2161 BRL |
427.8140 BTC |
211,516.0000 BRL |
195,717.0000 BRL |
197,661.0000 BRL |
199,678.0000 BRL |
| 2022-03-09 |
210,867.0130 BRL |
385.5737 BTC |
197,778.0000 BRL |
197,225.0000 BRL |
198,729.0000 BRL |
211,459.0000 BRL |
| 2022-03-08 |
197,988.6473 BRL |
295.9097 BTC |
195,208.0000 BRL |
194,690.0000 BRL |
196,848.0000 BRL |
197,674.0000 BRL |
| 2022-03-07 |
195,988.0142 BRL |
387.4303 BTC |
196,731.0000 BRL |
190,277.0000 BRL |
193,526.0000 BRL |
194,877.0000 BRL |
| 2022-03-06 |
198,712.8385 BRL |
166.2182 BTC |
201,419.0000 BRL |
195,039.0000 BRL |
196,552.0000 BRL |
196,300.0000 BRL |
| 2022-03-05 |
200,613.9832 BRL |
172.9524 BTC |
200,015.0000 BRL |
197,379.0000 BRL |
199,420.0000 BRL |
201,432.0000 BRL |
| 2022-03-04 |
207,275.4741 BRL |
335.5086 BTC |
214,966.0000 BRL |
197,149.0000 BRL |
200,126.0000 BRL |
199,531.0000 BRL |
| 2022-03-03 |
218,317.6040 BRL |
304.3405 BTC |
225,221.0000 BRL |
211,900.0000 BRL |
213,707.0000 BRL |
214,864.0000 BRL |
| 2022-03-02 |
226,921.6953 BRL |
405.7812 BTC |
228,750.0000 BRL |
223,000.0000 BRL |
224,936.0000 BRL |
225,721.0000 BRL |
| 2022-03-01 |
225,592.5197 BRL |
345.2803 BTC |
222,697.0000 BRL |
220,334.0000 BRL |
222,286.0000 BRL |
228,678.0000 BRL |
| 2022-02-28 |
209,680.5895 BRL |
378.1804 BTC |
196,365.0000 BRL |
195,054.0000 BRL |
196,887.0000 BRL |
222,627.0000 BRL |