Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
199,260.1244 BRL |
173.8795 BTC |
203,324.0000 BRL |
192,886.0000 BRL |
197,146.0000 BRL |
196,368.0000 BRL |
| 2022-02-26 |
204,099.2793 BRL |
129.9821 BTC |
203,725.0000 BRL |
200,400.0000 BRL |
201,993.0000 BRL |
203,196.0000 BRL |
| 2022-02-25 |
201,214.9510 BRL |
300.7890 BTC |
197,549.0000 BRL |
196,022.0000 BRL |
198,660.0000 BRL |
204,512.0000 BRL |
| 2022-02-24 |
184,981.4970 BRL |
783.2476 BTC |
188,003.0000 BRL |
172,816.0000 BRL |
176,599.0000 BRL |
197,213.0000 BRL |
| 2022-02-23 |
193,603.1758 BRL |
295.9424 BTC |
195,244.0000 BRL |
187,360.0000 BRL |
190,382.0000 BRL |
188,146.0000 BRL |
| 2022-02-22 |
192,238.9889 BRL |
296.1978 BTC |
190,896.0000 BRL |
187,607.0000 BRL |
189,843.0000 BRL |
194,345.0000 BRL |
| 2022-02-21 |
196,619.9532 BRL |
406.2724 BTC |
199,463.0000 BRL |
190,000.0000 BRL |
194,296.0000 BRL |
190,888.0000 BRL |
| 2022-02-20 |
199,908.3399 BRL |
135.4330 BTC |
207,997.0000 BRL |
197,275.0000 BRL |
198,750.0000 BRL |
200,206.0000 BRL |
| 2022-02-19 |
207,585.0837 BRL |
77.1888 BTC |
207,397.0000 BRL |
205,603.0000 BRL |
207,311.0000 BRL |
208,007.0000 BRL |
| 2022-02-18 |
208,762.5990 BRL |
249.8381 BTC |
211,224.0000 BRL |
204,004.0000 BRL |
207,803.0000 BRL |
207,410.0000 BRL |
| 2022-02-17 |
217,988.0093 BRL |
241.0685 BTC |
226,519.0000 BRL |
209,189.0000 BRL |
212,571.0000 BRL |
211,580.0000 BRL |
| 2022-02-16 |
227,695.4485 BRL |
140.7657 BTC |
230,861.0000 BRL |
225,101.0000 BRL |
226,728.0000 BRL |
227,342.0000 BRL |
| 2022-02-15 |
229,742.1678 BRL |
192.5195 BTC |
223,195.0000 BRL |
222,785.0000 BRL |
223,933.0000 BRL |
229,147.0000 BRL |
| 2022-02-14 |
222,738.3620 BRL |
180.3265 BTC |
222,785.0000 BRL |
219,558.0000 BRL |
221,692.0000 BRL |
223,667.0000 BRL |
| 2022-02-13 |
224,434.4087 BRL |
57.9580 BTC |
223,572.0000 BRL |
222,100.0000 BRL |
223,733.0000 BRL |
223,167.0000 BRL |
| 2022-02-12 |
224,172.5069 BRL |
90.9328 BTC |
224,287.0000 BRL |
221,171.0000 BRL |
223,333.0000 BRL |
223,583.0000 BRL |
| 2022-02-11 |
227,174.1331 BRL |
267.4454 BTC |
229,550.0000 BRL |
221,671.0000 BRL |
224,590.0000 BRL |
224,382.0000 BRL |
| 2022-02-10 |
233,812.8138 BRL |
350.6093 BTC |
233,630.0000 BRL |
227,851.0000 BRL |
231,204.0000 BRL |
230,807.0000 BRL |
| 2022-02-09 |
233,082.7959 BRL |
224.4794 BTC |
233,595.0000 BRL |
228,801.0000 BRL |
230,766.0000 BRL |
233,790.0000 BRL |
| 2022-02-08 |
231,492.7461 BRL |
308.4390 BTC |
232,851.0000 BRL |
226,543.0000 BRL |
228,658.0000 BRL |
234,161.0000 BRL |
| 2022-02-07 |
230,990.8886 BRL |
278.7105 BTC |
227,468.0000 BRL |
223,196.0000 BRL |
226,788.0000 BRL |
233,016.0000 BRL |
| 2022-02-06 |
223,476.0634 BRL |
95.3004 BTC |
222,387.0000 BRL |
220,900.0000 BRL |
222,989.0000 BRL |
226,930.0000 BRL |
| 2022-02-05 |
222,874.2611 BRL |
159.7368 BTC |
222,700.0000 BRL |
220,132.0000 BRL |
222,242.0000 BRL |
223,512.0000 BRL |
| 2022-02-04 |
209,932.9903 BRL |
295.5640 BTC |
198,920.0000 BRL |
197,412.0000 BRL |
198,338.0000 BRL |
220,742.0000 BRL |
| 2022-02-03 |
195,616.3781 BRL |
199.7401 BTC |
196,078.0000 BRL |
192,998.0000 BRL |
195,023.0000 BRL |
197,188.0000 BRL |
| 2022-02-02 |
201,110.9653 BRL |
233.2754 BTC |
205,495.0000 BRL |
194,650.0000 BRL |
197,473.0000 BRL |
196,066.0000 BRL |
| 2022-02-01 |
205,713.2868 BRL |
252.7518 BTC |
205,380.0000 BRL |
203,001.0000 BRL |
204,885.0000 BRL |
206,169.0000 BRL |
| 2022-01-31 |
203,529.3464 BRL |
256.5354 BTC |
205,980.0000 BRL |
199,360.0000 BRL |
200,996.0000 BRL |
205,512.0000 BRL |
| 2022-01-30 |
205,874.8498 BRL |
76.4258 BTC |
207,053.0000 BRL |
203,110.0000 BRL |
205,266.0000 BRL |
206,221.0000 BRL |
| 2022-01-29 |
205,233.1506 BRL |
159.3090 BTC |
204,447.0000 BRL |
202,874.0000 BRL |
203,642.0000 BRL |
206,663.0000 BRL |
| 2022-01-28 |
201,368.9964 BRL |
242.9347 BTC |
202,818.0000 BRL |
196,853.0000 BRL |
199,821.0000 BRL |
204,667.0000 BRL |
| 2022-01-27 |
198,761.5075 BRL |
309.2411 BTC |
202,452.0000 BRL |
193,790.0000 BRL |
197,865.0000 BRL |
201,686.0000 BRL |
| 2022-01-26 |
206,507.0740 BRL |
395.6729 BTC |
203,796.0000 BRL |
199,408.0000 BRL |
201,399.0000 BRL |
202,459.0000 BRL |
| 2022-01-25 |
203,147.0093 BRL |
296.1000 BTC |
203,344.0000 BRL |
198,341.0000 BRL |
200,441.0000 BRL |
203,733.0000 BRL |
| 2022-01-24 |
192,206.9785 BRL |
456.8748 BTC |
200,297.0000 BRL |
182,280.0000 BRL |
186,728.0000 BRL |
203,110.0000 BRL |
| 2022-01-23 |
196,159.2558 BRL |
167.4541 BTC |
193,997.0000 BRL |
191,320.0000 BRL |
194,013.0000 BRL |
200,213.0000 BRL |
| 2022-01-22 |
195,019.0520 BRL |
437.1644 BTC |
200,955.0000 BRL |
187,636.0000 BRL |
192,134.0000 BRL |
193,052.0000 BRL |
| 2022-01-21 |
209,532.7020 BRL |
454.1182 BTC |
223,067.0000 BRL |
196,207.0000 BRL |
203,398.0000 BRL |
202,493.0000 BRL |
| 2022-01-20 |
231,634.1363 BRL |
199.7557 BTC |
229,379.0000 BRL |
223,002.0000 BRL |
225,856.0000 BRL |
223,018.0000 BRL |
| 2022-01-19 |
232,254.2007 BRL |
177.2106 BTC |
237,451.0000 BRL |
228,535.0000 BRL |
230,250.0000 BRL |
230,313.0000 BRL |
| 2022-01-18 |
233,090.4898 BRL |
149.0036 BTC |
235,087.0000 BRL |
229,930.0000 BRL |
232,195.0000 BRL |
237,407.0000 BRL |
| 2022-01-17 |
235,494.5215 BRL |
160.7687 BTC |
240,930.0000 BRL |
231,579.0000 BRL |
234,545.0000 BRL |
234,866.0000 BRL |
| 2022-01-16 |
240,605.1073 BRL |
56.2892 BTC |
240,787.0000 BRL |
238,254.0000 BRL |
240,424.0000 BRL |
241,197.0000 BRL |
| 2022-01-15 |
241,099.6813 BRL |
73.5835 BTC |
240,200.0000 BRL |
237,882.0000 BRL |
239,821.0000 BRL |
241,160.0000 BRL |
| 2022-01-14 |
237,982.4424 BRL |
147.2046 BTC |
237,768.0000 BRL |
232,793.0000 BRL |
235,500.0000 BRL |
240,316.0000 BRL |
| 2022-01-13 |
241,584.2087 BRL |
152.9382 BTC |
245,191.0000 BRL |
236,500.0000 BRL |
238,391.0000 BRL |
237,402.0000 BRL |
| 2022-01-12 |
243,892.6546 BRL |
171.7887 BTC |
240,816.0000 BRL |
239,101.0000 BRL |
240,257.0000 BRL |
245,270.0000 BRL |
| 2022-01-11 |
239,384.3711 BRL |
188.3526 BTC |
238,815.0000 BRL |
234,498.0000 BRL |
238,300.0000 BRL |
241,480.0000 BRL |
| 2022-01-10 |
235,069.4421 BRL |
319.9657 BTC |
238,357.0000 BRL |
227,000.0000 BRL |
234,019.0000 BRL |
238,662.0000 BRL |
| 2022-01-09 |
239,447.9300 BRL |
66.8144 BTC |
237,742.0000 BRL |
235,000.0000 BRL |
237,581.0000 BRL |
238,796.0000 BRL |