Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
323,496.9513 BRL |
356.6046 BTC |
321,252.0000 BRL |
314,003.0000 BRL |
317,191.0000 BRL |
328,773.0000 BRL |
| 2021-11-18 |
328,723.5076 BRL |
428.1990 BTC |
337,045.0000 BRL |
317,695.0000 BRL |
321,664.0000 BRL |
320,678.0000 BRL |
| 2021-11-17 |
334,337.8862 BRL |
363.4945 BTC |
335,435.0000 BRL |
327,052.0000 BRL |
332,000.0000 BRL |
336,670.0000 BRL |
| 2021-11-16 |
338,032.1156 BRL |
688.8701 BTC |
352,446.0000 BRL |
328,580.0000 BRL |
335,188.0000 BRL |
337,582.0000 BRL |
| 2021-11-15 |
359,055.5283 BRL |
186.0848 BTC |
361,700.0000 BRL |
351,706.0000 BRL |
354,466.0000 BRL |
352,619.0000 BRL |
| 2021-11-14 |
357,008.5143 BRL |
127.2272 BTC |
356,644.0000 BRL |
352,250.0000 BRL |
355,609.0000 BRL |
360,442.0000 BRL |
| 2021-11-13 |
354,804.5206 BRL |
154.2675 BTC |
354,489.0000 BRL |
350,839.0000 BRL |
352,883.0000 BRL |
356,091.0000 BRL |
| 2021-11-12 |
350,885.4892 BRL |
371.1964 BTC |
355,540.0000 BRL |
342,546.0000 BRL |
347,865.0000 BRL |
355,497.0000 BRL |
| 2021-11-11 |
359,032.1955 BRL |
334.9618 BTC |
362,472.0000 BRL |
354,639.0000 BRL |
357,000.0000 BRL |
356,050.0000 BRL |
| 2021-11-10 |
369,979.4577 BRL |
483.3728 BTC |
372,043.0000 BRL |
355,500.0000 BRL |
364,697.0000 BRL |
360,161.0000 BRL |
| 2021-11-09 |
374,212.5230 BRL |
403.0499 BTC |
376,581.0000 BRL |
366,397.0000 BRL |
370,137.0000 BRL |
373,034.0000 BRL |
| 2021-11-08 |
366,762.2190 BRL |
530.5640 BTC |
355,024.0000 BRL |
355,024.0000 BRL |
363,506.0000 BRL |
376,786.0000 BRL |
| 2021-11-07 |
349,479.6745 BRL |
185.8528 BTC |
345,710.0000 BRL |
345,002.0000 BRL |
347,250.0000 BRL |
353,809.0000 BRL |
| 2021-11-06 |
341,812.1700 BRL |
208.4229 BTC |
342,834.0000 BRL |
337,858.0000 BRL |
340,422.0000 BRL |
344,860.0000 BRL |
| 2021-11-05 |
344,858.6382 BRL |
395.7355 BTC |
348,246.0000 BRL |
339,218.0000 BRL |
341,377.0000 BRL |
342,773.0000 BRL |
| 2021-11-04 |
348,043.8771 BRL |
385.9176 BTC |
354,043.0000 BRL |
343,001.0000 BRL |
347,000.0000 BRL |
348,175.0000 BRL |
| 2021-11-03 |
356,116.8040 BRL |
366.5535 BTC |
360,526.0000 BRL |
343,901.0000 BRL |
354,556.0000 BRL |
354,670.0000 BRL |
| 2021-11-02 |
358,310.3426 BRL |
349.2984 BTC |
349,259.0000 BRL |
347,521.0000 BRL |
350,203.0000 BRL |
360,175.0000 BRL |
| 2021-11-01 |
349,566.1776 BRL |
332.4919 BTC |
349,925.0000 BRL |
340,186.0000 BRL |
345,746.0000 BRL |
350,562.0000 BRL |
| 2021-10-31 |
348,453.0813 BRL |
256.9185 BTC |
352,577.0000 BRL |
343,169.0000 BRL |
346,257.0000 BRL |
350,600.0000 BRL |
| 2021-10-30 |
351,591.6705 BRL |
265.2827 BTC |
354,855.0000 BRL |
347,547.0000 BRL |
350,934.0000 BRL |
351,183.0000 BRL |
| 2021-10-29 |
350,642.6450 BRL |
509.4863 BTC |
344,767.0000 BRL |
342,593.0000 BRL |
346,109.0000 BRL |
354,653.0000 BRL |
| 2021-10-28 |
341,402.9784 BRL |
630.2890 BTC |
329,076.0000 BRL |
326,742.0000 BRL |
331,079.0000 BRL |
344,614.0000 BRL |
| 2021-10-27 |
333,209.8740 BRL |
785.8278 BTC |
339,371.0000 BRL |
328,500.0000 BRL |
331,324.0000 BRL |
329,060.0000 BRL |
| 2021-10-26 |
349,122.4029 BRL |
467.1317 BTC |
353,634.0000 BRL |
337,659.0000 BRL |
341,029.0000 BRL |
340,155.0000 BRL |
| 2021-10-25 |
354,580.2446 BRL |
408.3994 BTC |
346,316.0000 BRL |
345,289.0000 BRL |
351,428.0000 BRL |
353,572.0000 BRL |
| 2021-10-24 |
344,660.0289 BRL |
294.2462 BTC |
348,495.0000 BRL |
339,899.0000 BRL |
343,165.0000 BRL |
346,683.0000 BRL |
| 2021-10-23 |
347,369.8238 BRL |
212.8662 BTC |
345,006.0000 BRL |
340,000.0000 BRL |
345,856.0000 BRL |
348,203.0000 BRL |
| 2021-10-22 |
352,170.5395 BRL |
548.5286 BTC |
352,662.0000 BRL |
341,797.0000 BRL |
345,469.0000 BRL |
345,440.0000 BRL |
| 2021-10-21 |
361,446.5539 BRL |
735.5860 BTC |
369,649.0000 BRL |
351,200.0000 BRL |
356,411.0000 BRL |
352,394.0000 BRL |
| 2021-10-20 |
366,333.8182 BRL |
679.9365 BTC |
359,177.0000 BRL |
355,290.0000 BRL |
357,463.0000 BRL |
369,553.0000 BRL |
| 2021-10-19 |
350,239.8422 BRL |
578.8741 BTC |
343,456.0000 BRL |
341,788.0000 BRL |
342,950.0000 BRL |
358,922.0000 BRL |
| 2021-10-18 |
341,382.8652 BRL |
459.2474 BTC |
339,168.0000 BRL |
332,452.0000 BRL |
338,500.0000 BRL |
343,301.0000 BRL |
| 2021-10-17 |
335,180.3828 BRL |
221.5703 BTC |
336,052.0000 BRL |
326,400.0000 BRL |
334,408.0000 BRL |
339,689.0000 BRL |
| 2021-10-16 |
337,648.5035 BRL |
258.2056 BTC |
339,936.0000 BRL |
332,354.0000 BRL |
334,916.0000 BRL |
336,060.0000 BRL |
| 2021-10-15 |
333,102.1695 BRL |
701.1559 BTC |
319,255.0000 BRL |
317,850.0000 BRL |
319,927.0000 BRL |
338,698.0000 BRL |
| 2021-10-14 |
319,551.6832 BRL |
417.2516 BTC |
318,717.0000 BRL |
316,078.0000 BRL |
318,188.0000 BRL |
321,944.0000 BRL |
| 2021-10-13 |
313,689.0703 BRL |
435.6944 BTC |
312,989.0000 BRL |
303,969.0000 BRL |
307,256.0000 BRL |
319,062.0000 BRL |
| 2021-10-12 |
314,887.2974 BRL |
299.5480 BTC |
320,757.0000 BRL |
302,150.0000 BRL |
309,446.0000 BRL |
305,678.0000 BRL |
| 2021-10-11 |
315,320.4832 BRL |
281.1394 BTC |
304,045.0000 BRL |
302,735.0000 BRL |
306,242.0000 BRL |
320,774.0000 BRL |
| 2021-10-10 |
305,600.1763 BRL |
211.3611 BTC |
304,004.0000 BRL |
300,568.0000 BRL |
303,953.0000 BRL |
304,551.0000 BRL |
| 2021-10-09 |
303,021.1191 BRL |
137.4872 BTC |
299,856.0000 BRL |
298,501.0000 BRL |
300,500.0000 BRL |
303,771.0000 BRL |
| 2021-10-08 |
301,890.5422 BRL |
379.2689 BTC |
297,237.0000 BRL |
295,843.0000 BRL |
297,510.0000 BRL |
300,620.0000 BRL |
| 2021-10-07 |
298,713.9317 BRL |
405.9552 BTC |
303,981.0000 BRL |
293,900.0000 BRL |
297,999.0000 BRL |
297,647.0000 BRL |
| 2021-10-06 |
295,853.5348 BRL |
640.2041 BTC |
282,333.0000 BRL |
276,249.0000 BRL |
278,798.0000 BRL |
303,602.0000 BRL |
| 2021-10-05 |
274,027.7259 BRL |
441.0587 BTC |
267,582.0000 BRL |
266,615.0000 BRL |
268,190.0000 BRL |
282,888.0000 BRL |
| 2021-10-04 |
261,415.9144 BRL |
342.3517 BTC |
258,067.0000 BRL |
253,900.0000 BRL |
255,113.0000 BRL |
266,770.0000 BRL |
| 2021-10-03 |
258,048.5555 BRL |
142.9148 BTC |
255,863.0000 BRL |
252,687.0000 BRL |
254,955.0000 BRL |
256,800.0000 BRL |
| 2021-10-02 |
256,241.2862 BRL |
124.3777 BTC |
258,064.0000 BRL |
253,901.0000 BRL |
255,141.0000 BRL |
257,157.0000 BRL |
| 2021-10-01 |
251,990.5342 BRL |
416.7776 BTC |
238,397.0000 BRL |
235,043.0000 BRL |
237,004.0000 BRL |
259,165.0000 BRL |