Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
235,261.3724 BRL |
309.6225 BTC |
227,323.0000 BRL |
226,727.0000 BRL |
231,034.0000 BRL |
237,364.0000 BRL |
| 2021-09-29 |
227,542.0875 BRL |
187.0830 BTC |
224,358.0000 BRL |
223,094.0000 BRL |
225,736.0000 BRL |
224,745.0000 BRL |
| 2021-09-28 |
227,386.0806 BRL |
211.1329 BTC |
228,526.0000 BRL |
224,596.0000 BRL |
226,699.0000 BRL |
228,024.0000 BRL |
| 2021-09-27 |
233,743.0572 BRL |
178.1112 BTC |
232,437.0000 BRL |
230,578.0000 BRL |
232,620.0000 BRL |
232,559.0000 BRL |
| 2021-09-26 |
230,761.5504 BRL |
131.8566 BTC |
230,400.0000 BRL |
220,457.0000 BRL |
225,300.0000 BRL |
234,929.0000 BRL |
| 2021-09-25 |
229,329.0973 BRL |
114.4206 BTC |
230,642.0000 BRL |
224,727.0000 BRL |
229,950.0000 BRL |
230,597.0000 BRL |
| 2021-09-24 |
228,084.5154 BRL |
320.4835 BTC |
239,446.0000 BRL |
219,251.0000 BRL |
224,679.0000 BRL |
231,089.0000 BRL |
| 2021-09-23 |
235,080.1676 BRL |
208.4708 BTC |
233,091.0000 BRL |
230,569.0000 BRL |
233,364.0000 BRL |
238,660.0000 BRL |
| 2021-09-22 |
227,423.5733 BRL |
219.3563 BTC |
216,822.0000 BRL |
215,948.0000 BRL |
220,593.0000 BRL |
233,175.0000 BRL |
| 2021-09-21 |
225,839.0066 BRL |
365.7339 BTC |
230,907.0000 BRL |
211,574.0000 BRL |
219,628.0000 BRL |
219,079.0000 BRL |
| 2021-09-20 |
236,994.9630 BRL |
317.9256 BTC |
251,246.0000 BRL |
229,157.0000 BRL |
235,391.0000 BRL |
234,832.0000 BRL |
| 2021-09-19 |
253,675.4335 BRL |
99.6106 BTC |
256,698.0000 BRL |
249,355.0000 BRL |
252,586.0000 BRL |
250,456.0000 BRL |
| 2021-09-18 |
256,395.9807 BRL |
154.3436 BTC |
252,198.0000 BRL |
251,234.0000 BRL |
252,600.0000 BRL |
255,400.0000 BRL |
| 2021-09-17 |
252,366.1819 BRL |
200.9382 BTC |
252,513.0000 BRL |
249,393.0000 BRL |
252,187.0000 BRL |
251,660.0000 BRL |
| 2021-09-16 |
252,053.5344 BRL |
190.7269 BTC |
252,524.0000 BRL |
248,567.0000 BRL |
251,761.0000 BRL |
253,121.0000 BRL |
| 2021-09-15 |
251,406.8239 BRL |
231.2540 BTC |
248,132.0000 BRL |
245,854.0000 BRL |
247,262.0000 BRL |
253,417.0000 BRL |
| 2021-09-14 |
242,090.9972 BRL |
430.2728 BTC |
235,302.0000 BRL |
233,862.0000 BRL |
236,334.0000 BRL |
246,231.0000 BRL |
| 2021-09-13 |
235,084.7629 BRL |
578.1393 BTC |
244,343.0000 BRL |
230,001.0000 BRL |
232,670.0000 BRL |
235,807.0000 BRL |
| 2021-09-12 |
242,346.7414 BRL |
128.4981 BTC |
240,278.0000 BRL |
238,218.0000 BRL |
239,553.0000 BRL |
245,350.0000 BRL |
| 2021-09-11 |
241,468.3297 BRL |
117.2546 BTC |
238,798.0000 BRL |
237,834.0000 BRL |
240,095.0000 BRL |
239,988.0000 BRL |
| 2021-09-10 |
240,547.5331 BRL |
450.2764 BTC |
244,674.0000 BRL |
236,264.0000 BRL |
239,330.0000 BRL |
239,772.0000 BRL |
| 2021-09-09 |
247,341.5975 BRL |
401.2988 BTC |
245,436.0000 BRL |
243,000.0000 BRL |
245,430.0000 BRL |
244,725.0000 BRL |
| 2021-09-08 |
245,537.5339 BRL |
558.7696 BTC |
248,498.0000 BRL |
233,734.0000 BRL |
239,763.0000 BRL |
246,200.0000 BRL |
| 2021-09-07 |
257,328.7849 BRL |
609.7291 BTC |
274,548.0000 BRL |
230,221.0000 BRL |
249,196.0000 BRL |
244,500.0000 BRL |
| 2021-09-06 |
269,483.7701 BRL |
409.3442 BTC |
269,300.0000 BRL |
265,701.0000 BRL |
268,399.0000 BRL |
274,688.0000 BRL |
| 2021-09-05 |
264,034.2185 BRL |
136.0746 BTC |
260,902.0000 BRL |
258,800.0000 BRL |
260,715.0000 BRL |
269,479.0000 BRL |
| 2021-09-04 |
260,916.1318 BRL |
152.4912 BTC |
260,745.0000 BRL |
258,363.0000 BRL |
260,504.0000 BRL |
262,199.0000 BRL |
| 2021-09-03 |
260,921.9167 BRL |
394.7635 BTC |
256,924.0000 BRL |
252,293.0000 BRL |
253,930.0000 BRL |
260,997.0000 BRL |
| 2021-09-02 |
257,357.5683 BRL |
375.2727 BTC |
253,500.0000 BRL |
252,317.0000 BRL |
254,274.0000 BRL |
258,869.0000 BRL |
| 2021-09-01 |
248,794.4726 BRL |
223.8570 BTC |
245,634.0000 BRL |
242,717.0000 BRL |
244,384.0000 BRL |
252,140.0000 BRL |
| 2021-08-31 |
246,511.3317 BRL |
349.0121 BTC |
246,375.0000 BRL |
243,590.0000 BRL |
245,550.0000 BRL |
246,263.0000 BRL |
| 2021-08-30 |
251,155.5050 BRL |
368.2615 BTC |
254,963.0000 BRL |
248,400.0000 BRL |
250,452.0000 BRL |
249,025.0000 BRL |
| 2021-08-29 |
255,255.6274 BRL |
159.5058 BTC |
256,378.0000 BRL |
250,593.0000 BRL |
253,460.0000 BRL |
256,408.0000 BRL |
| 2021-08-28 |
255,377.8933 BRL |
109.6921 BTC |
256,321.0000 BRL |
252,916.0000 BRL |
254,778.0000 BRL |
255,416.0000 BRL |
| 2021-08-27 |
250,096.6897 BRL |
662.3914 BTC |
248,834.0000 BRL |
246,399.0000 BRL |
248,499.0000 BRL |
254,599.0000 BRL |
| 2021-08-26 |
248,895.6709 BRL |
384.9849 BTC |
257,948.0000 BRL |
244,896.0000 BRL |
247,997.0000 BRL |
251,161.0000 BRL |
| 2021-08-25 |
255,256.7999 BRL |
283.9413 BTC |
253,287.0000 BRL |
250,397.0000 BRL |
252,643.0000 BRL |
256,204.0000 BRL |
| 2021-08-24 |
259,954.0517 BRL |
402.4530 BTC |
268,999.0000 BRL |
253,901.0000 BRL |
256,140.0000 BRL |
256,069.0000 BRL |
| 2021-08-23 |
269,569.6690 BRL |
259.5840 BTC |
266,507.0000 BRL |
265,743.0000 BRL |
267,582.0000 BRL |
268,479.0000 BRL |
| 2021-08-22 |
264,453.4287 BRL |
133.5468 BTC |
265,074.0000 BRL |
261,685.0000 BRL |
264,120.0000 BRL |
265,259.0000 BRL |
| 2021-08-21 |
265,446.2835 BRL |
193.8997 BTC |
266,399.0000 BRL |
260,600.0000 BRL |
263,380.0000 BRL |
266,568.0000 BRL |
| 2021-08-20 |
258,934.4918 BRL |
399.7846 BTC |
252,247.0000 BRL |
251,609.0000 BRL |
253,447.0000 BRL |
265,783.0000 BRL |
| 2021-08-19 |
246,340.7315 BRL |
343.1878 BTC |
242,000.0000 BRL |
238,701.0000 BRL |
240,666.0000 BRL |
251,430.0000 BRL |
| 2021-08-18 |
242,202.4102 BRL |
254.5417 BTC |
238,868.0000 BRL |
236,712.0000 BRL |
240,556.0000 BRL |
242,200.0000 BRL |
| 2021-08-17 |
243,764.8309 BRL |
252.8047 BTC |
243,501.0000 BRL |
237,271.0000 BRL |
240,173.0000 BRL |
239,992.0000 BRL |
| 2021-08-16 |
247,482.9629 BRL |
307.3130 BTC |
248,114.0000 BRL |
242,626.0000 BRL |
245,039.0000 BRL |
244,635.0000 BRL |
| 2021-08-15 |
245,118.5627 BRL |
163.6254 BTC |
248,986.0000 BRL |
241,636.0000 BRL |
243,695.0000 BRL |
247,600.0000 BRL |
| 2021-08-14 |
247,988.7631 BRL |
204.7942 BTC |
252,152.0000 BRL |
244,000.0000 BRL |
246,277.0000 BRL |
246,652.0000 BRL |
| 2021-08-13 |
245,081.7711 BRL |
390.0654 BTC |
235,379.0000 BRL |
233,821.0000 BRL |
236,609.0000 BRL |
251,109.0000 BRL |
| 2021-08-12 |
236,379.2477 BRL |
407.2037 BTC |
240,401.0000 BRL |
231,004.0000 BRL |
233,099.0000 BRL |
235,395.0000 BRL |