Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
157,742.4116 BRL |
812.4908 BTC |
160,890.0000 BRL |
145,000.0000 BRL |
154,000.0000 BRL |
162,885.0000 BRL |
| 2021-06-21 |
168,141.1293 BRL |
628.3473 BTC |
183,327.0000 BRL |
163,500.0000 BRL |
165,561.0000 BRL |
164,137.0000 BRL |
| 2021-06-20 |
179,370.0909 BRL |
273.6784 BTC |
183,146.0000 BRL |
172,850.0000 BRL |
177,040.0000 BRL |
183,030.0000 BRL |
| 2021-06-19 |
184,165.1549 BRL |
229.5821 BTC |
183,892.0000 BRL |
179,346.0000 BRL |
182,751.0000 BRL |
184,400.0000 BRL |
| 2021-06-18 |
186,828.6871 BRL |
492.7417 BTC |
192,143.0000 BRL |
179,674.0000 BRL |
182,000.0000 BRL |
181,902.0000 BRL |
| 2021-06-17 |
195,479.7146 BRL |
344.0690 BTC |
195,669.0000 BRL |
189,665.0000 BRL |
191,263.0000 BRL |
190,824.0000 BRL |
| 2021-06-16 |
198,973.4721 BRL |
447.7452 BTC |
204,044.0000 BRL |
194,032.0000 BRL |
197,289.0000 BRL |
196,570.0000 BRL |
| 2021-06-15 |
205,245.8923 BRL |
475.5436 BTC |
206,887.0000 BRL |
201,388.0000 BRL |
204,210.0000 BRL |
204,171.0000 BRL |
| 2021-06-14 |
203,669.7467 BRL |
497.3232 BTC |
199,698.0000 BRL |
197,768.0000 BRL |
200,233.0000 BRL |
205,152.0000 BRL |
| 2021-06-13 |
191,356.3446 BRL |
272.2968 BTC |
183,497.0000 BRL |
179,900.0000 BRL |
182,031.0000 BRL |
199,331.0000 BRL |
| 2021-06-12 |
184,755.7335 BRL |
197.0080 BTC |
192,799.0000 BRL |
179,111.0000 BRL |
182,762.0000 BRL |
184,474.0000 BRL |
| 2021-06-11 |
190,014.3165 BRL |
276.5548 BTC |
187,248.0000 BRL |
183,629.0000 BRL |
185,576.0000 BRL |
192,406.0000 BRL |
| 2021-06-10 |
189,682.4059 BRL |
453.9845 BTC |
191,000.0000 BRL |
183,364.0000 BRL |
187,610.0000 BRL |
187,818.0000 BRL |
| 2021-06-09 |
179,761.1377 BRL |
480.3437 BTC |
170,023.0000 BRL |
164,745.0000 BRL |
167,824.0000 BRL |
189,045.0000 BRL |
| 2021-06-08 |
165,425.5290 BRL |
511.3141 BTC |
171,546.0000 BRL |
157,802.0000 BRL |
162,250.0000 BRL |
171,607.0000 BRL |
| 2021-06-07 |
181,533.9411 BRL |
337.9311 BTC |
182,423.0000 BRL |
171,404.0000 BRL |
175,000.0000 BRL |
174,288.0000 BRL |
| 2021-06-06 |
182,811.5239 BRL |
84.6653 BTC |
181,242.0000 BRL |
180,377.0000 BRL |
182,158.0000 BRL |
180,677.0000 BRL |
| 2021-06-05 |
184,037.7433 BRL |
239.5222 BTC |
187,216.0000 BRL |
177,778.0000 BRL |
180,460.0000 BRL |
179,815.0000 BRL |
| 2021-06-04 |
189,097.5157 BRL |
347.9684 BTC |
199,411.0000 BRL |
182,624.0000 BRL |
187,999.0000 BRL |
188,145.0000 BRL |
| 2021-06-03 |
196,251.4094 BRL |
215.1098 BTC |
192,098.0000 BRL |
190,501.0000 BRL |
191,847.0000 BRL |
197,538.0000 BRL |
| 2021-06-02 |
191,788.3396 BRL |
271.7087 BTC |
190,202.0000 BRL |
186,249.0000 BRL |
188,242.0000 BRL |
191,675.0000 BRL |
| 2021-06-01 |
190,575.4436 BRL |
368.2913 BTC |
195,447.0000 BRL |
185,571.0000 BRL |
187,906.0000 BRL |
189,400.0000 BRL |
| 2021-05-31 |
191,086.4315 BRL |
446.9293 BTC |
188,278.0000 BRL |
180,282.0000 BRL |
182,917.0000 BRL |
193,968.0000 BRL |
| 2021-05-30 |
186,314.7185 BRL |
251.1528 BTC |
182,731.0000 BRL |
176,727.0000 BRL |
180,218.0000 BRL |
189,452.0000 BRL |
| 2021-05-29 |
185,577.5620 BRL |
411.1062 BTC |
188,618.0000 BRL |
178,186.0000 BRL |
181,071.0000 BRL |
183,448.0000 BRL |
| 2021-05-28 |
193,162.1255 BRL |
734.6321 BTC |
203,773.0000 BRL |
183,471.0000 BRL |
187,363.0000 BRL |
187,782.0000 BRL |
| 2021-05-27 |
207,278.8200 BRL |
466.2628 BTC |
210,262.0000 BRL |
199,414.0000 BRL |
202,755.0000 BRL |
203,497.0000 BRL |
| 2021-05-26 |
209,718.2121 BRL |
586.5210 BTC |
206,292.0000 BRL |
203,047.0000 BRL |
207,142.0000 BRL |
210,139.0000 BRL |
| 2021-05-25 |
203,855.8338 BRL |
574.9018 BTC |
208,965.0000 BRL |
196,358.0000 BRL |
199,943.0000 BRL |
206,385.0000 BRL |
| 2021-05-24 |
202,016.9877 BRL |
681.7957 BTC |
189,856.0000 BRL |
188,008.0000 BRL |
193,567.0000 BRL |
206,271.0000 BRL |
| 2021-05-23 |
186,993.9305 BRL |
896.3661 BTC |
204,168.0000 BRL |
173,177.0000 BRL |
183,295.0000 BRL |
187,423.0000 BRL |
| 2021-05-22 |
203,787.6753 BRL |
742.9093 BTC |
203,422.0000 BRL |
192,222.0000 BRL |
198,965.0000 BRL |
204,241.0000 BRL |
| 2021-05-21 |
207,442.1948 BRL |
1,073.3995 BTC |
217,983.0000 BRL |
185,270.0000 BRL |
198,189.0000 BRL |
202,309.0000 BRL |
| 2021-05-20 |
214,037.6332 BRL |
1,824.2127 BTC |
200,044.0000 BRL |
192,047.0000 BRL |
206,855.0000 BRL |
216,848.0000 BRL |
| 2021-05-19 |
207,860.9965 BRL |
2,707.2632 BTC |
228,077.0000 BRL |
162,999.0000 BRL |
206,266.0000 BRL |
209,752.0000 BRL |
| 2021-05-18 |
233,176.4563 BRL |
617.2367 BTC |
232,070.0000 BRL |
225,301.0000 BRL |
229,500.0000 BRL |
228,311.0000 BRL |
| 2021-05-17 |
234,082.5723 BRL |
609.7394 BTC |
247,908.0000 BRL |
223,455.0000 BRL |
229,256.0000 BRL |
231,235.0000 BRL |
| 2021-05-16 |
249,954.6070 BRL |
375.6233 BTC |
250,173.0000 BRL |
234,758.0000 BRL |
243,889.0000 BRL |
245,000.0000 BRL |
| 2021-05-15 |
259,644.0806 BRL |
301.2091 BTC |
265,258.0000 BRL |
250,673.0000 BRL |
256,187.0000 BRL |
254,368.0000 BRL |
| 2021-05-14 |
268,220.1536 BRL |
354.1729 BTC |
265,830.0000 BRL |
260,711.0000 BRL |
264,779.0000 BRL |
266,016.0000 BRL |
| 2021-05-13 |
265,086.6230 BRL |
756.4450 BTC |
266,495.0000 BRL |
249,000.0000 BRL |
260,361.0000 BRL |
262,870.0000 BRL |
| 2021-05-12 |
291,585.2330 BRL |
485.5713 BTC |
298,346.0000 BRL |
268,714.0000 BRL |
283,960.0000 BRL |
268,715.0000 BRL |
| 2021-05-11 |
295,717.3106 BRL |
343.1042 BTC |
297,094.0000 BRL |
290,561.0000 BRL |
294,376.0000 BRL |
299,734.0000 BRL |
| 2021-05-10 |
302,733.4844 BRL |
478.6577 BTC |
308,374.0000 BRL |
286,284.0000 BRL |
298,000.0000 BRL |
297,788.0000 BRL |
| 2021-05-09 |
307,971.7291 BRL |
260.4504 BTC |
312,645.0000 BRL |
300,542.0000 BRL |
305,665.0000 BRL |
309,453.0000 BRL |
| 2021-05-08 |
310,153.9621 BRL |
229.2403 BTC |
304,129.0000 BRL |
302,290.0000 BRL |
306,185.0000 BRL |
311,190.0000 BRL |
| 2021-05-07 |
302,341.9803 BRL |
340.7806 BTC |
301,380.0000 BRL |
296,000.0000 BRL |
299,060.0000 BRL |
303,313.0000 BRL |
| 2021-05-06 |
304,679.9219 BRL |
369.9240 BTC |
310,650.0000 BRL |
295,887.0000 BRL |
300,580.0000 BRL |
302,302.0000 BRL |
| 2021-05-05 |
305,866.7759 BRL |
397.6537 BTC |
294,000.0000 BRL |
292,892.0000 BRL |
300,426.0000 BRL |
309,000.0000 BRL |
| 2021-05-04 |
303,056.5229 BRL |
552.1225 BTC |
314,402.0000 BRL |
292,504.0000 BRL |
297,272.0000 BRL |
298,846.0000 BRL |