Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
316,285.1342 BRL |
317.1703 BTC |
310,692.0000 BRL |
310,360.0000 BRL |
314,063.0000 BRL |
314,755.0000 BRL |
| 2021-05-02 |
311,711.4132 BRL |
144.1291 BTC |
317,769.0000 BRL |
307,401.0000 BRL |
310,484.0000 BRL |
310,867.0000 BRL |
| 2021-05-01 |
317,078.1988 BRL |
192.0239 BTC |
315,934.0000 BRL |
313,480.0000 BRL |
315,941.0000 BRL |
317,598.0000 BRL |
| 2021-04-30 |
302,157.6714 BRL |
302.9372 BTC |
288,682.0000 BRL |
286,005.0000 BRL |
288,912.0000 BRL |
314,035.0000 BRL |
| 2021-04-29 |
289,442.7453 BRL |
264.2643 BTC |
295,713.0000 BRL |
282,716.0000 BRL |
286,228.0000 BRL |
287,536.0000 BRL |
| 2021-04-28 |
298,879.2215 BRL |
289.4949 BTC |
302,506.0000 BRL |
292,129.0000 BRL |
295,549.0000 BRL |
295,106.0000 BRL |
| 2021-04-27 |
299,240.6527 BRL |
263.9418 BTC |
295,796.0000 BRL |
291,617.0000 BRL |
293,791.0000 BRL |
302,948.0000 BRL |
| 2021-04-26 |
291,769.9326 BRL |
399.2455 BTC |
272,145.0000 BRL |
270,921.0000 BRL |
281,997.0000 BRL |
295,355.0000 BRL |
| 2021-04-25 |
272,342.8171 BRL |
195.8409 BTC |
278,165.0000 BRL |
261,397.0000 BRL |
267,735.0000 BRL |
269,618.0000 BRL |
| 2021-04-24 |
277,691.5896 BRL |
235.7110 BTC |
283,902.0000 BRL |
270,701.0000 BRL |
274,908.0000 BRL |
278,084.0000 BRL |
| 2021-04-23 |
276,543.7146 BRL |
644.4954 BTC |
286,145.0000 BRL |
264,289.0000 BRL |
271,578.0000 BRL |
281,375.0000 BRL |
| 2021-04-22 |
296,751.9644 BRL |
594.4590 BTC |
303,721.0000 BRL |
277,232.0000 BRL |
286,998.0000 BRL |
286,729.0000 BRL |
| 2021-04-21 |
312,087.8404 BRL |
205.2633 BTC |
319,262.0000 BRL |
303,086.0000 BRL |
309,828.0000 BRL |
304,271.0000 BRL |
| 2021-04-20 |
312,947.4130 BRL |
345.9562 BTC |
314,308.0000 BRL |
301,002.0000 BRL |
306,156.0000 BRL |
318,234.0000 BRL |
| 2021-04-19 |
318,037.8396 BRL |
360.2527 BTC |
320,400.0000 BRL |
306,869.0000 BRL |
314,188.0000 BRL |
316,649.0000 BRL |
| 2021-04-18 |
319,331.5602 BRL |
505.6744 BTC |
343,312.0000 BRL |
297,000.0000 BRL |
317,485.0000 BRL |
325,060.0000 BRL |
| 2021-04-17 |
348,445.5275 BRL |
163.7869 BTC |
349,112.0000 BRL |
341,915.0000 BRL |
346,428.0000 BRL |
347,241.0000 BRL |
| 2021-04-16 |
350,946.2915 BRL |
455.9389 BTC |
360,739.0000 BRL |
345,000.0000 BRL |
348,118.0000 BRL |
349,451.0000 BRL |
| 2021-04-15 |
358,738.8339 BRL |
320.3458 BTC |
361,587.0000 BRL |
355,105.0000 BRL |
356,808.0000 BRL |
360,421.0000 BRL |
| 2021-04-14 |
365,370.8813 BRL |
450.3056 BTC |
368,798.0000 BRL |
352,785.0000 BRL |
358,168.0000 BRL |
360,598.0000 BRL |
| 2021-04-13 |
359,249.2008 BRL |
390.3496 BTC |
345,488.0000 BRL |
345,166.0000 BRL |
347,999.0000 BRL |
366,742.0000 BRL |
| 2021-04-12 |
343,984.5559 BRL |
228.0636 BTC |
343,498.0000 BRL |
340,000.0000 BRL |
343,315.0000 BRL |
346,119.0000 BRL |
| 2021-04-11 |
341,807.3330 BRL |
138.9112 BTC |
341,921.0000 BRL |
337,265.0000 BRL |
339,672.0000 BRL |
342,908.0000 BRL |
| 2021-04-10 |
341,001.7428 BRL |
235.6420 BTC |
332,461.0000 BRL |
332,125.0000 BRL |
333,752.0000 BRL |
340,269.0000 BRL |
| 2021-04-09 |
331,042.9765 BRL |
155.7555 BTC |
327,494.0000 BRL |
324,147.0000 BRL |
325,642.0000 BRL |
332,659.0000 BRL |
| 2021-04-08 |
323,846.3281 BRL |
180.3034 BTC |
317,738.0000 BRL |
316,542.0000 BRL |
321,000.0000 BRL |
327,109.0000 BRL |
| 2021-04-07 |
321,265.0960 BRL |
297.4096 BTC |
328,655.0000 BRL |
315,265.0000 BRL |
319,500.0000 BRL |
320,073.0000 BRL |
| 2021-04-06 |
331,474.4784 BRL |
243.2349 BTC |
337,485.0000 BRL |
326,313.0000 BRL |
328,821.0000 BRL |
329,287.0000 BRL |
| 2021-04-05 |
335,599.5931 BRL |
193.9826 BTC |
337,418.0000 BRL |
330,128.0000 BRL |
332,749.0000 BRL |
336,286.0000 BRL |
| 2021-04-04 |
334,167.5603 BRL |
82.5037 BTC |
332,809.0000 BRL |
328,095.0000 BRL |
331,757.0000 BRL |
337,363.0000 BRL |
| 2021-04-03 |
338,141.5617 BRL |
119.4526 BTC |
339,647.0000 BRL |
332,299.0000 BRL |
335,443.0000 BRL |
335,843.0000 BRL |
| 2021-04-02 |
340,353.9857 BRL |
147.9000 BTC |
338,489.0000 BRL |
336,568.0000 BRL |
339,195.0000 BRL |
339,886.0000 BRL |
| 2021-04-01 |
336,341.3780 BRL |
172.4539 BTC |
334,670.0000 BRL |
330,407.0000 BRL |
333,765.0000 BRL |
338,843.0000 BRL |
| 2021-03-31 |
337,382.1392 BRL |
249.4927 BTC |
339,499.0000 BRL |
330,100.0000 BRL |
334,877.0000 BRL |
334,854.0000 BRL |
| 2021-03-30 |
337,775.5912 BRL |
236.5307 BTC |
332,501.0000 BRL |
330,323.0000 BRL |
332,072.0000 BRL |
339,744.0000 BRL |
| 2021-03-29 |
331,200.6311 BRL |
370.3206 BTC |
321,242.0000 BRL |
316,296.0000 BRL |
318,735.0000 BRL |
332,900.0000 BRL |
| 2021-03-28 |
321,024.5212 BRL |
96.3552 BTC |
321,637.0000 BRL |
316,009.0000 BRL |
318,989.0000 BRL |
319,397.0000 BRL |
| 2021-03-27 |
319,379.2287 BRL |
160.1996 BTC |
318,575.0000 BRL |
312,901.0000 BRL |
316,499.0000 BRL |
322,815.0000 BRL |
| 2021-03-26 |
307,340.4778 BRL |
206.2495 BTC |
293,860.0000 BRL |
293,200.0000 BRL |
298,500.0000 BRL |
317,200.0000 BRL |
| 2021-03-25 |
295,969.3922 BRL |
240.1876 BTC |
299,563.0000 BRL |
288,502.0000 BRL |
293,828.0000 BRL |
296,600.0000 BRL |
| 2021-03-24 |
309,175.7199 BRL |
196.3261 BTC |
304,193.0000 BRL |
295,002.0000 BRL |
302,877.0000 BRL |
299,582.0000 BRL |
| 2021-03-23 |
305,757.1105 BRL |
174.1522 BTC |
303,155.0000 BRL |
296,252.0000 BRL |
300,640.0000 BRL |
304,424.0000 BRL |
| 2021-03-22 |
313,541.8447 BRL |
196.4009 BTC |
321,000.0000 BRL |
301,502.0000 BRL |
305,939.0000 BRL |
306,528.0000 BRL |
| 2021-03-21 |
320,299.6848 BRL |
150.6287 BTC |
323,700.0000 BRL |
313,100.0000 BRL |
317,422.0000 BRL |
321,781.0000 BRL |
| 2021-03-20 |
327,525.5861 BRL |
115.3186 BTC |
323,256.0000 BRL |
322,200.0000 BRL |
324,594.0000 BRL |
326,120.0000 BRL |
| 2021-03-19 |
325,405.0580 BRL |
193.9557 BTC |
324,342.0000 BRL |
317,871.0000 BRL |
324,100.0000 BRL |
324,462.0000 BRL |
| 2021-03-18 |
327,374.1556 BRL |
257.2153 BTC |
330,772.0000 BRL |
320,405.0000 BRL |
325,100.0000 BRL |
325,856.0000 BRL |
| 2021-03-17 |
319,052.0415 BRL |
219.8033 BTC |
322,222.0000 BRL |
309,832.0000 BRL |
314,351.0000 BRL |
329,192.0000 BRL |
| 2021-03-16 |
313,976.8070 BRL |
243.3426 BTC |
317,383.0000 BRL |
305,262.0000 BRL |
312,000.0000 BRL |
319,717.0000 BRL |
| 2021-03-15 |
323,545.6217 BRL |
296.0122 BTC |
333,880.0000 BRL |
313,000.0000 BRL |
319,008.0000 BRL |
319,501.0000 BRL |