Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
178,087.8178 BRL |
105.1244 BTC |
181,219.0000 BRL |
174,000.0000 BRL |
183,206.0000 BRL |
177,319.0000 BRL |
| 2021-01-22 |
170,639.1839 BRL |
361.6776 BTC |
167,340.0000 BRL |
155,000.0000 BRL |
186,000.0000 BRL |
181,268.0000 BRL |
| 2021-01-21 |
173,282.9373 BRL |
398.9663 BTC |
189,203.0000 BRL |
163,651.0000 BRL |
189,908.0000 BRL |
167,696.0000 BRL |
| 2021-01-20 |
188,131.2439 BRL |
233.5571 BTC |
193,797.0000 BRL |
180,000.0000 BRL |
196,125.0000 BRL |
189,367.0000 BRL |
| 2021-01-19 |
196,565.4843 BRL |
156.3042 BTC |
194,691.0000 BRL |
193,021.0000 BRL |
201,000.0000 BRL |
193,900.0000 BRL |
| 2021-01-18 |
192,531.1861 BRL |
131.5693 BTC |
191,912.0000 BRL |
186,819.0000 BRL |
198,600.0000 BRL |
194,756.0000 BRL |
| 2021-01-17 |
190,589.9952 BRL |
128.6157 BTC |
194,236.0000 BRL |
185,000.0000 BRL |
196,869.0000 BRL |
191,912.0000 BRL |
| 2021-01-16 |
197,378.7457 BRL |
99.8748 BTC |
197,757.0000 BRL |
190,633.0000 BRL |
202,124.0000 BRL |
194,270.0000 BRL |
| 2021-01-15 |
195,489.3145 BRL |
263.3331 BTC |
205,900.0000 BRL |
184,563.0000 BRL |
207,684.0000 BRL |
197,976.0000 BRL |
| 2021-01-14 |
204,850.0194 BRL |
240.0544 BTC |
198,827.0000 BRL |
196,299.0000 BRL |
211,899.0000 BRL |
206,134.0000 BRL |
| 2021-01-13 |
187,541.8977 BRL |
239.8463 BTC |
183,868.0000 BRL |
177,000.0000 BRL |
200,600.0000 BRL |
198,819.0000 BRL |
| 2021-01-12 |
190,933.5445 BRL |
319.9408 BTC |
199,160.0000 BRL |
180,375.0000 BRL |
203,999.0000 BRL |
184,137.0000 BRL |
| 2021-01-11 |
185,052.4735 BRL |
622.8815 BTC |
209,415.0000 BRL |
168,112.0000 BRL |
209,822.0000 BRL |
199,020.0000 BRL |
| 2021-01-10 |
210,825.7573 BRL |
207.1316 BTC |
220,504.0000 BRL |
188,500.0000 BRL |
224,900.0000 BRL |
209,390.0000 BRL |
| 2021-01-09 |
221,970.6246 BRL |
145.8766 BTC |
223,113.0000 BRL |
213,593.0000 BRL |
225,333.0000 BRL |
220,612.0000 BRL |
| 2021-01-08 |
219,331.8532 BRL |
309.5978 BTC |
216,160.0000 BRL |
200,150.0000 BRL |
228,045.0000 BRL |
222,915.0000 BRL |
| 2021-01-07 |
208,698.4972 BRL |
362.2476 BTC |
196,752.0000 BRL |
194,600.0000 BRL |
222,813.0000 BRL |
215,874.0000 BRL |
| 2021-01-06 |
187,087.5855 BRL |
282.0321 BTC |
179,990.0000 BRL |
177,210.0000 BRL |
197,555.0000 BRL |
196,635.0000 BRL |
| 2021-01-05 |
173,639.6365 BRL |
229.9062 BTC |
169,825.0000 BRL |
159,769.0000 BRL |
182,966.0000 BRL |
179,972.0000 BRL |
| 2021-01-04 |
165,430.0473 BRL |
245.3093 BTC |
173,504.0000 BRL |
150,000.0000 BRL |
175,981.0000 BRL |
169,820.0000 BRL |
| 2021-01-03 |
175,354.9908 BRL |
172.8479 BTC |
168,885.0000 BRL |
167,897.0000 BRL |
180,925.0000 BRL |
173,503.0000 BRL |
| 2021-01-02 |
165,439.4083 BRL |
187.8184 BTC |
153,478.0000 BRL |
152,171.0000 BRL |
173,900.0000 BRL |
168,784.0000 BRL |
| 2021-01-01 |
152,905.0093 BRL |
58.9486 BTC |
152,056.0000 BRL |
150,911.0000 BRL |
154,167.0000 BRL |
153,480.0000 BRL |
| 2020-12-31 |
150,996.2001 BRL |
99.3479 BTC |
151,605.0000 BRL |
147,190.0000 BRL |
153,360.0000 BRL |
151,825.0000 BRL |
| 2020-12-30 |
147,195.2089 BRL |
156.5730 BTC |
143,085.0000 BRL |
142,600.0000 BRL |
151,784.0000 BRL |
151,664.0000 BRL |
| 2020-12-29 |
140,827.7908 BRL |
122.5961 BTC |
143,425.0000 BRL |
137,338.0000 BRL |
143,445.0000 BRL |
142,980.0000 BRL |
| 2020-12-28 |
142,419.1375 BRL |
119.2580 BTC |
138,357.0000 BRL |
137,455.0000 BRL |
144,680.0000 BRL |
143,325.0000 BRL |
| 2020-12-27 |
142,021.0339 BRL |
139.8007 BTC |
139,329.0000 BRL |
130,000.0000 BRL |
149,500.0000 BRL |
138,343.0000 BRL |
| 2020-12-26 |
134,783.5811 BRL |
98.3062 BTC |
129,128.0000 BRL |
127,600.0000 BRL |
141,000.0000 BRL |
139,329.0000 BRL |
| 2020-12-25 |
126,541.8185 BRL |
71.4142 BTC |
124,100.0000 BRL |
122,610.0000 BRL |
129,785.0000 BRL |
129,140.0000 BRL |
| 2020-12-24 |
121,998.6000 BRL |
61.4681 BTC |
122,392.0000 BRL |
119,800.0000 BRL |
124,254.0000 BRL |
124,108.0000 BRL |
| 2020-12-23 |
122,508.3879 BRL |
113.4180 BTC |
122,880.0000 BRL |
119,012.0000 BRL |
124,554.0000 BRL |
122,551.0000 BRL |
| 2020-12-22 |
119,987.1981 BRL |
74.6989 BTC |
117,639.0000 BRL |
115,507.0000 BRL |
122,953.0000 BRL |
122,925.0000 BRL |
| 2020-12-21 |
118,073.5142 BRL |
97.2783 BTC |
119,974.0000 BRL |
114,633.0000 BRL |
122,297.0000 BRL |
117,651.0000 BRL |
| 2020-12-20 |
120,101.7843 BRL |
68.1935 BTC |
121,176.0000 BRL |
117,566.0000 BRL |
122,921.0000 BRL |
120,002.0000 BRL |
| 2020-12-19 |
119,853.7771 BRL |
53.9362 BTC |
117,718.0000 BRL |
116,300.0000 BRL |
122,660.0000 BRL |
121,176.0000 BRL |
| 2020-12-18 |
116,131.2021 BRL |
83.8057 BTC |
115,099.0000 BRL |
113,434.0000 BRL |
117,939.0000 BRL |
117,634.0000 BRL |
| 2020-12-17 |
114,851.9449 BRL |
193.6831 BTC |
107,761.0000 BRL |
106,520.0000 BRL |
118,811.0000 BRL |
115,047.0000 BRL |
| 2020-12-16 |
104,239.9291 BRL |
148.7004 BTC |
99,322.0000 BRL |
98,700.0000 BRL |
108,900.0000 BRL |
107,994.0000 BRL |
| 2020-12-15 |
99,067.7242 BRL |
52.8794 BTC |
98,700.0000 BRL |
97,670.0000 BRL |
100,000.0000 BRL |
99,332.0000 BRL |
| 2020-12-14 |
97,615.4483 BRL |
49.0876 BTC |
97,500.0000 BRL |
96,200.0000 BRL |
99,000.0000 BRL |
98,700.0000 BRL |
| 2020-12-13 |
97,592.7054 BRL |
27.6973 BTC |
96,078.0000 BRL |
95,803.0000 BRL |
98,927.0000 BRL |
97,543.0000 BRL |
| 2020-12-12 |
94,565.8714 BRL |
38.1075 BTC |
92,135.0000 BRL |
91,893.0000 BRL |
96,788.0000 BRL |
96,052.0000 BRL |
| 2020-12-11 |
91,291.5647 BRL |
87.5346 BTC |
92,969.0000 BRL |
89,476.0000 BRL |
92,969.0000 BRL |
92,042.0000 BRL |
| 2020-12-10 |
93,673.6076 BRL |
85.1303 BTC |
96,799.0000 BRL |
92,200.0000 BRL |
96,807.0000 BRL |
92,947.0000 BRL |
| 2020-12-09 |
94,885.1247 BRL |
56.7494 BTC |
94,894.0000 BRL |
91,378.0000 BRL |
97,124.0000 BRL |
96,684.0000 BRL |
| 2020-12-08 |
96,993.9029 BRL |
65.2687 BTC |
98,570.0000 BRL |
94,329.0000 BRL |
98,794.0000 BRL |
95,079.0000 BRL |
| 2020-12-07 |
98,420.3341 BRL |
41.2810 BTC |
100,177.0000 BRL |
97,100.0000 BRL |
100,400.0000 BRL |
98,679.0000 BRL |
| 2020-12-06 |
99,424.4613 BRL |
22.3600 BTC |
99,435.0000 BRL |
98,060.0000 BRL |
100,373.0000 BRL |
100,126.0000 BRL |
| 2020-12-05 |
98,628.0086 BRL |
17.7067 BTC |
96,971.0000 BRL |
96,395.0000 BRL |
99,500.0000 BRL |
99,497.0000 BRL |