Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
321,085.0323 BRL |
211.9711 BTC |
322,611.0000 BRL |
309,721.0000 BRL |
314,902.0000 BRL |
318,898.0000 BRL |
| 2024-08-14 |
327,519.8348 BRL |
176.8944 BTC |
331,893.0000 BRL |
321,433.0000 BRL |
324,457.0000 BRL |
322,826.0000 BRL |
| 2024-08-13 |
330,379.7883 BRL |
156.2649 BTC |
326,993.0000 BRL |
323,101.0000 BRL |
325,566.0000 BRL |
332,490.0000 BRL |
| 2024-08-12 |
327,226.2934 BRL |
204.9147 BTC |
326,760.0000 BRL |
319,600.0000 BRL |
326,049.0000 BRL |
324,858.0000 BRL |
| 2024-08-11 |
331,769.0969 BRL |
105.6213 BTC |
338,773.0000 BRL |
324,262.0000 BRL |
328,421.0000 BRL |
327,656.0000 BRL |
| 2024-08-10 |
337,866.8891 BRL |
55.5937 BTC |
337,900.0000 BRL |
334,800.0000 BRL |
335,776.0000 BRL |
338,673.0000 BRL |
| 2024-08-09 |
336,576.8229 BRL |
149.2653 BTC |
343,632.0000 BRL |
329,700.0000 BRL |
334,332.0000 BRL |
336,313.0000 BRL |
| 2024-08-08 |
330,976.3941 BRL |
188.3819 BTC |
312,811.0000 BRL |
310,751.0000 BRL |
314,190.0000 BRL |
343,848.0000 BRL |
| 2024-08-07 |
319,483.7328 BRL |
200.4983 BTC |
319,641.0000 BRL |
309,542.0000 BRL |
312,329.0000 BRL |
312,919.0000 BRL |
| 2024-08-06 |
319,850.1821 BRL |
374.7126 BTC |
312,370.0000 BRL |
310,200.0000 BRL |
316,192.0000 BRL |
323,302.0000 BRL |
| 2024-08-05 |
314,216.5030 BRL |
962.4962 BTC |
338,600.0000 BRL |
295,201.0000 BRL |
310,423.0000 BRL |
316,279.0000 BRL |
| 2024-08-04 |
342,817.3435 BRL |
187.8313 BTC |
350,916.0000 BRL |
331,639.0000 BRL |
340,500.0000 BRL |
339,510.0000 BRL |
| 2024-08-03 |
351,851.8211 BRL |
154.0838 BTC |
355,084.0000 BRL |
346,096.0000 BRL |
350,000.0000 BRL |
351,085.0000 BRL |
| 2024-08-02 |
365,366.4150 BRL |
183.0605 BTC |
375,880.0000 BRL |
353,358.0000 BRL |
356,229.0000 BRL |
356,090.0000 BRL |
| 2024-08-01 |
365,537.6874 BRL |
190.1666 BTC |
367,921.0000 BRL |
357,503.0000 BRL |
362,285.0000 BRL |
374,392.0000 BRL |
| 2024-07-31 |
373,792.6780 BRL |
118.3597 BTC |
374,553.0000 BRL |
367,166.0000 BRL |
370,944.0000 BRL |
370,193.0000 BRL |
| 2024-07-30 |
374,791.4118 BRL |
110.2997 BTC |
377,400.0000 BRL |
369,323.0000 BRL |
373,654.0000 BRL |
375,111.0000 BRL |
| 2024-07-29 |
388,882.3058 BRL |
170.9419 BTC |
389,138.0000 BRL |
377,333.0000 BRL |
381,250.0000 BRL |
381,700.0000 BRL |
| 2024-07-28 |
386,696.2179 BRL |
52.6106 BTC |
385,941.0000 BRL |
382,730.0000 BRL |
384,900.0000 BRL |
388,299.0000 BRL |
| 2024-07-27 |
388,507.6302 BRL |
149.0681 BTC |
385,575.0000 BRL |
380,399.0000 BRL |
385,503.0000 BRL |
389,001.0000 BRL |
| 2024-07-26 |
381,243.8642 BRL |
189.9326 BTC |
373,083.0000 BRL |
372,851.0000 BRL |
376,366.0000 BRL |
386,092.0000 BRL |
| 2024-07-25 |
367,274.0820 BRL |
156.6678 BTC |
371,170.0000 BRL |
361,279.0000 BRL |
365,178.0000 BRL |
372,625.0000 BRL |
| 2024-07-24 |
373,775.9717 BRL |
111.5024 BTC |
369,254.0000 BRL |
367,302.0000 BRL |
369,504.0000 BRL |
371,662.0000 BRL |
| 2024-07-23 |
372,145.1925 BRL |
133.6559 BTC |
376,538.0000 BRL |
366,752.0000 BRL |
369,620.0000 BRL |
369,166.0000 BRL |
| 2024-07-22 |
376,427.5678 BRL |
148.6251 BTC |
380,026.0000 BRL |
371,655.0000 BRL |
374,489.0000 BRL |
376,568.0000 BRL |
| 2024-07-21 |
377,033.5891 BRL |
128.3213 BTC |
375,983.0000 BRL |
369,257.0000 BRL |
373,538.0000 BRL |
379,515.0000 BRL |
| 2024-07-20 |
374,412.6651 BRL |
102.1713 BTC |
371,485.0000 BRL |
368,658.0000 BRL |
371,334.0000 BRL |
375,866.0000 BRL |
| 2024-07-19 |
365,543.4132 BRL |
230.5284 BTC |
355,675.0000 BRL |
351,500.0000 BRL |
354,230.0000 BRL |
371,883.0000 BRL |
| 2024-07-18 |
355,857.3881 BRL |
115.5696 BTC |
352,257.0000 BRL |
351,201.0000 BRL |
355,065.0000 BRL |
355,679.0000 BRL |
| 2024-07-17 |
355,558.2143 BRL |
120.6669 BTC |
354,299.0000 BRL |
351,001.0000 BRL |
352,698.0000 BRL |
352,058.0000 BRL |
| 2024-07-16 |
350,355.8342 BRL |
131.8148 BTC |
353,729.0000 BRL |
339,034.0000 BRL |
343,083.0000 BRL |
351,249.0000 BRL |
| 2024-07-15 |
344,488.2527 BRL |
131.9853 BTC |
332,627.0000 BRL |
332,003.0000 BRL |
335,358.0000 BRL |
348,984.0000 BRL |
| 2024-07-14 |
329,192.3413 BRL |
62.5943 BTC |
323,939.0000 BRL |
323,905.0000 BRL |
325,982.0000 BRL |
334,497.0000 BRL |
| 2024-07-13 |
320,654.1167 BRL |
45.0386 BTC |
316,177.0000 BRL |
315,536.0000 BRL |
316,073.0000 BRL |
323,573.0000 BRL |
| 2024-07-12 |
315,034.9365 BRL |
86.1557 BTC |
314,197.0000 BRL |
310,153.0000 BRL |
312,767.0000 BRL |
314,715.0000 BRL |
| 2024-07-11 |
316,547.5419 BRL |
100.7682 BTC |
314,695.0000 BRL |
311,400.0000 BRL |
314,695.0000 BRL |
313,954.0000 BRL |
| 2024-07-10 |
315,708.5419 BRL |
122.6207 BTC |
317,170.0000 BRL |
311,186.0000 BRL |
313,284.0000 BRL |
314,949.0000 BRL |
| 2024-07-09 |
314,928.6654 BRL |
94.1323 BTC |
312,700.0000 BRL |
310,486.0000 BRL |
312,943.0000 BRL |
316,888.0000 BRL |
| 2024-07-08 |
308,977.9067 BRL |
158.9154 BTC |
308,296.0000 BRL |
300,010.0000 BRL |
304,291.0000 BRL |
312,747.0000 BRL |
| 2024-07-07 |
315,105.0897 BRL |
91.2934 BTC |
321,178.0000 BRL |
310,100.0000 BRL |
311,983.0000 BRL |
311,351.0000 BRL |
| 2024-07-06 |
315,413.5734 BRL |
135.3398 BTC |
312,136.0000 BRL |
308,798.0000 BRL |
310,893.0000 BRL |
319,974.0000 BRL |
| 2024-07-05 |
308,694.6299 BRL |
385.8559 BTC |
316,510.0000 BRL |
299,555.0000 BRL |
301,956.0000 BRL |
311,995.0000 BRL |
| 2024-07-04 |
321,628.2721 BRL |
308.1147 BTC |
337,024.0000 BRL |
312,646.0000 BRL |
316,680.0000 BRL |
320,805.0000 BRL |
| 2024-07-03 |
340,460.1498 BRL |
167.6471 BTC |
353,488.0000 BRL |
332,410.0000 BRL |
335,636.0000 BRL |
337,823.0000 BRL |
| 2024-07-02 |
353,711.9064 BRL |
121.8546 BTC |
354,095.0000 BRL |
351,153.0000 BRL |
352,846.0000 BRL |
353,515.0000 BRL |
| 2024-07-01 |
354,452.5740 BRL |
118.6987 BTC |
352,199.0000 BRL |
350,125.0000 BRL |
351,792.0000 BRL |
355,382.0000 BRL |
| 2024-06-30 |
347,499.3708 BRL |
57.9928 BTC |
342,912.0000 BRL |
341,380.0000 BRL |
341,895.0000 BRL |
352,989.0000 BRL |
| 2024-06-29 |
342,244.9776 BRL |
42.9032 BTC |
339,087.0000 BRL |
338,846.0000 BRL |
341,239.0000 BRL |
343,138.0000 BRL |
| 2024-06-28 |
339,946.1860 BRL |
102.5409 BTC |
340,179.0000 BRL |
336,229.0000 BRL |
338,632.0000 BRL |
339,000.0000 BRL |
| 2024-06-27 |
340,494.5416 BRL |
84.5746 BTC |
336,331.0000 BRL |
334,654.0000 BRL |
335,975.0000 BRL |
339,740.0000 BRL |