Crypto exchange Binance

Market Bitcoin (BTC) / BRL

Identifier on Binance: BTCBRL
12...293031
Date Price Volume Open Low High Close
2020-10-15 64,799.4946 BRL 10.5309 BTC 64,068.0000 BRL 63,505.0000 BRL 65,764.0000 BRL 65,314.0000 BRL
2020-10-14 63,741.8742 BRL 7.0255 BTC 63,920.0000 BRL 62,677.0000 BRL 64,314.0000 BRL 64,068.0000 BRL
2020-10-13 63,206.2829 BRL 2.8761 BTC 63,606.0000 BRL 46,208.0000 BRL 64,059.0000 BRL 63,921.0000 BRL
12...293031