Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
65,213.2168 BRL |
5.8813 BTC |
64,867.0000 BRL |
64,867.0000 BRL |
65,667.0000 BRL |
65,667.0000 BRL |
| 2020-10-17 |
64,666.9543 BRL |
1.8917 BTC |
64,600.0000 BRL |
64,418.0000 BRL |
65,025.0000 BRL |
64,665.0000 BRL |
| 2020-10-16 |
64,632.1097 BRL |
9.1810 BTC |
65,334.0000 BRL |
63,650.0000 BRL |
65,560.0000 BRL |
64,750.0000 BRL |
| 2020-10-15 |
64,799.4946 BRL |
10.5309 BTC |
64,068.0000 BRL |
63,505.0000 BRL |
65,764.0000 BRL |
65,314.0000 BRL |
| 2020-10-14 |
63,741.8742 BRL |
7.0255 BTC |
63,920.0000 BRL |
62,677.0000 BRL |
64,314.0000 BRL |
64,068.0000 BRL |
| 2020-10-13 |
63,206.2829 BRL |
2.8761 BTC |
63,606.0000 BRL |
46,208.0000 BRL |
64,059.0000 BRL |
63,921.0000 BRL |