Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
323,321.0059 BRL |
147.2936 BTC |
321,679.0000 BRL |
317,462.0000 BRL |
320,392.0000 BRL |
318,049.0000 BRL |
| 2024-05-06 |
325,299.6997 BRL |
123.6233 BTC |
327,116.0000 BRL |
319,784.0000 BRL |
323,096.0000 BRL |
322,370.0000 BRL |
| 2024-05-05 |
326,481.5225 BRL |
94.5493 BTC |
326,866.0000 BRL |
321,340.0000 BRL |
323,156.0000 BRL |
327,238.0000 BRL |
| 2024-05-04 |
324,937.4430 BRL |
92.8227 BTC |
321,196.0000 BRL |
319,724.0000 BRL |
321,124.0000 BRL |
325,741.0000 BRL |
| 2024-05-03 |
311,371.5066 BRL |
233.4982 BTC |
304,378.0000 BRL |
303,025.0000 BRL |
304,687.0000 BRL |
320,759.0000 BRL |
| 2024-05-02 |
303,336.4012 BRL |
253.0205 BTC |
304,706.0000 BRL |
297,392.0000 BRL |
300,269.0000 BRL |
305,510.0000 BRL |
| 2024-05-01 |
302,567.5496 BRL |
338.8212 BTC |
317,807.0000 BRL |
296,109.0000 BRL |
300,533.0000 BRL |
302,873.0000 BRL |
| 2024-04-30 |
317,516.1673 BRL |
289.3581 BTC |
328,316.0000 BRL |
309,387.0000 BRL |
314,802.0000 BRL |
317,463.0000 BRL |
| 2024-04-29 |
322,732.4488 BRL |
170.3358 BTC |
325,635.0000 BRL |
317,679.0000 BRL |
322,169.0000 BRL |
329,397.0000 BRL |
| 2024-04-28 |
328,241.0629 BRL |
52.4553 BTC |
327,349.0000 BRL |
323,840.0000 BRL |
325,535.0000 BRL |
324,554.0000 BRL |
| 2024-04-27 |
325,483.9356 BRL |
111.9426 BTC |
329,054.0000 BRL |
322,500.0000 BRL |
325,011.0000 BRL |
326,836.0000 BRL |
| 2024-04-26 |
330,615.6977 BRL |
157.0052 BTC |
335,113.0000 BRL |
325,646.0000 BRL |
328,000.0000 BRL |
329,114.0000 BRL |
| 2024-04-25 |
332,494.9588 BRL |
160.7785 BTC |
333,618.0000 BRL |
326,851.0000 BRL |
330,952.0000 BRL |
335,616.0000 BRL |
| 2024-04-24 |
338,331.3737 BRL |
202.5758 BTC |
343,039.0000 BRL |
330,000.0000 BRL |
332,937.0000 BRL |
333,634.0000 BRL |
| 2024-04-23 |
344,652.0930 BRL |
152.7715 BTC |
347,165.0000 BRL |
340,800.0000 BRL |
342,842.0000 BRL |
342,797.0000 BRL |
| 2024-04-22 |
345,146.7837 BRL |
205.5469 BTC |
340,992.0000 BRL |
338,742.0000 BRL |
340,628.0000 BRL |
347,351.0000 BRL |
| 2024-04-21 |
341,145.7391 BRL |
115.3576 BTC |
341,341.0000 BRL |
337,431.0000 BRL |
339,749.0000 BRL |
341,269.0000 BRL |
| 2024-04-20 |
337,545.7118 BRL |
143.1401 BTC |
335,448.0000 BRL |
331,705.0000 BRL |
335,065.0000 BRL |
341,069.0000 BRL |
| 2024-04-19 |
334,674.0079 BRL |
308.4214 BTC |
336,239.0000 BRL |
316,773.0000 BRL |
325,000.0000 BRL |
336,202.0000 BRL |
| 2024-04-18 |
331,236.6347 BRL |
212.4962 BTC |
323,363.0000 BRL |
321,008.0000 BRL |
323,614.0000 BRL |
335,617.0000 BRL |
| 2024-04-17 |
327,570.8160 BRL |
281.4326 BTC |
338,592.0000 BRL |
315,567.0000 BRL |
323,200.0000 BRL |
323,536.0000 BRL |
| 2024-04-16 |
331,728.8202 BRL |
282.5149 BTC |
332,385.0000 BRL |
323,472.0000 BRL |
329,769.0000 BRL |
338,123.0000 BRL |
| 2024-04-15 |
339,101.0350 BRL |
305.5939 BTC |
346,131.0000 BRL |
326,263.0000 BRL |
331,443.0000 BRL |
332,306.0000 BRL |
| 2024-04-14 |
340,508.3240 BRL |
247.1730 BTC |
340,031.0000 BRL |
329,555.0000 BRL |
339,282.0000 BRL |
350,241.0000 BRL |
| 2024-04-13 |
341,769.7777 BRL |
331.4931 BTC |
347,845.0000 BRL |
323,750.0000 BRL |
338,999.0000 BRL |
342,414.0000 BRL |
| 2024-04-12 |
350,848.6019 BRL |
290.1756 BTC |
357,245.0000 BRL |
338,270.0000 BRL |
347,190.0000 BRL |
346,400.0000 BRL |
| 2024-04-11 |
358,411.1685 BRL |
120.3019 BTC |
358,518.0000 BRL |
354,866.0000 BRL |
356,800.0000 BRL |
356,964.0000 BRL |
| 2024-04-10 |
351,305.3513 BRL |
176.6398 BTC |
348,930.0000 BRL |
342,963.0000 BRL |
347,686.0000 BRL |
357,900.0000 BRL |
| 2024-04-09 |
353,016.1937 BRL |
229.6657 BTC |
362,681.0000 BRL |
344,100.0000 BRL |
347,948.0000 BRL |
348,096.0000 BRL |
| 2024-04-08 |
362,898.4182 BRL |
249.9956 BTC |
354,237.0000 BRL |
352,800.0000 BRL |
354,475.0000 BRL |
363,325.0000 BRL |
| 2024-04-07 |
354,805.5490 BRL |
109.9495 BTC |
351,779.0000 BRL |
351,481.0000 BRL |
353,107.0000 BRL |
354,544.0000 BRL |
| 2024-04-06 |
348,637.9028 BRL |
93.3927 BTC |
346,496.0000 BRL |
344,679.0000 BRL |
346,250.0000 BRL |
354,460.0000 BRL |
| 2024-04-05 |
343,309.4719 BRL |
162.4254 BTC |
348,436.0000 BRL |
335,147.0000 BRL |
340,278.0000 BRL |
345,651.0000 BRL |
| 2024-04-04 |
341,844.8234 BRL |
179.9566 BTC |
335,656.0000 BRL |
331,253.0000 BRL |
334,272.0000 BRL |
348,400.0000 BRL |
| 2024-04-03 |
336,612.6493 BRL |
158.2412 BTC |
334,301.0000 BRL |
329,567.0000 BRL |
334,623.0000 BRL |
336,919.0000 BRL |
| 2024-04-02 |
337,214.6430 BRL |
332.9554 BTC |
354,816.0000 BRL |
328,388.0000 BRL |
332,825.0000 BRL |
335,521.0000 BRL |
| 2024-04-01 |
352,705.8731 BRL |
163.4581 BTC |
360,194.0000 BRL |
347,000.0000 BRL |
350,156.0000 BRL |
355,349.0000 BRL |
| 2024-03-31 |
356,857.5217 BRL |
101.6710 BTC |
352,300.0000 BRL |
352,122.0000 BRL |
354,139.0000 BRL |
359,325.0000 BRL |
| 2024-03-30 |
354,036.1340 BRL |
64.5542 BTC |
353,705.0000 BRL |
352,093.0000 BRL |
353,285.0000 BRL |
352,493.0000 BRL |
| 2024-03-29 |
353,210.8639 BRL |
99.4214 BTC |
356,499.0000 BRL |
349,161.0000 BRL |
351,595.0000 BRL |
353,867.0000 BRL |
| 2024-03-28 |
354,647.1482 BRL |
145.2810 BTC |
347,416.0000 BRL |
344,691.0000 BRL |
347,345.0000 BRL |
356,128.0000 BRL |
| 2024-03-27 |
349,830.4661 BRL |
169.9341 BTC |
350,851.0000 BRL |
342,528.0000 BRL |
344,823.0000 BRL |
347,158.0000 BRL |
| 2024-03-26 |
352,266.5512 BRL |
146.6260 BTC |
349,451.0000 BRL |
347,850.0000 BRL |
350,710.0000 BRL |
352,147.0000 BRL |
| 2024-03-25 |
346,442.3686 BRL |
207.5040 BTC |
338,461.0000 BRL |
334,500.0000 BRL |
336,592.0000 BRL |
351,262.0000 BRL |
| 2024-03-24 |
330,289.5024 BRL |
97.4800 BTC |
322,919.0000 BRL |
321,871.0000 BRL |
324,099.0000 BRL |
338,452.0000 BRL |
| 2024-03-23 |
326,387.4948 BRL |
81.8030 BTC |
321,974.0000 BRL |
317,668.0000 BRL |
321,974.0000 BRL |
326,170.0000 BRL |
| 2024-03-22 |
321,224.5761 BRL |
213.2575 BTC |
328,623.0000 BRL |
314,362.0000 BRL |
318,656.0000 BRL |
320,033.0000 BRL |
| 2024-03-21 |
333,877.4594 BRL |
166.1014 BTC |
340,495.0000 BRL |
323,615.0000 BRL |
328,727.0000 BRL |
328,168.0000 BRL |
| 2024-03-20 |
323,444.6991 BRL |
341.4789 BTC |
314,592.0000 BRL |
308,785.0000 BRL |
313,749.0000 BRL |
340,651.0000 BRL |
| 2024-03-19 |
324,399.3832 BRL |
333.0773 BTC |
342,097.0000 BRL |
312,386.0000 BRL |
318,604.0000 BRL |
314,763.0000 BRL |