Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
321,224.5761 BRL |
213.2575 BTC |
328,623.0000 BRL |
314,362.0000 BRL |
318,656.0000 BRL |
320,033.0000 BRL |
| 2024-03-21 |
333,877.4594 BRL |
166.1014 BTC |
340,495.0000 BRL |
323,615.0000 BRL |
328,727.0000 BRL |
328,168.0000 BRL |
| 2024-03-20 |
323,444.6991 BRL |
341.4789 BTC |
314,592.0000 BRL |
308,785.0000 BRL |
313,749.0000 BRL |
340,651.0000 BRL |
| 2024-03-19 |
324,399.3832 BRL |
333.0773 BTC |
342,097.0000 BRL |
312,386.0000 BRL |
318,604.0000 BRL |
314,763.0000 BRL |
| 2024-03-18 |
340,938.3946 BRL |
123.8409 BTC |
344,962.0000 BRL |
336,443.0000 BRL |
340,372.0000 BRL |
343,263.0000 BRL |
| 2024-03-17 |
338,272.6796 BRL |
139.7665 BTC |
329,348.0000 BRL |
325,700.0000 BRL |
331,726.0000 BRL |
344,070.0000 BRL |
| 2024-03-16 |
341,278.9415 BRL |
246.7957 BTC |
350,330.0000 BRL |
327,026.0000 BRL |
334,787.0000 BRL |
329,000.0000 BRL |
| 2024-03-15 |
344,344.7883 BRL |
465.5632 BTC |
359,529.0000 BRL |
332,115.0000 BRL |
342,359.0000 BRL |
347,966.0000 BRL |
| 2024-03-14 |
359,607.7889 BRL |
365.6763 BTC |
366,655.0000 BRL |
345,554.0000 BRL |
354,523.0000 BRL |
360,250.0000 BRL |
| 2024-03-13 |
364,508.9495 BRL |
233.3597 BTC |
358,166.0000 BRL |
357,519.0000 BRL |
359,499.0000 BRL |
366,550.0000 BRL |
| 2024-03-12 |
358,164.1703 BRL |
264.6851 BTC |
361,599.0000 BRL |
346,000.0000 BRL |
355,845.0000 BRL |
356,523.0000 BRL |
| 2024-03-11 |
357,047.4368 BRL |
255.4844 BTC |
347,528.0000 BRL |
339,251.0000 BRL |
344,650.0000 BRL |
361,899.0000 BRL |
| 2024-03-10 |
348,879.7313 BRL |
153.7611 BTC |
344,450.0000 BRL |
343,356.0000 BRL |
345,000.0000 BRL |
345,672.0000 BRL |
| 2024-03-09 |
344,016.2939 BRL |
98.3984 BTC |
343,049.0000 BRL |
341,488.0000 BRL |
343,314.0000 BRL |
344,623.0000 BRL |
| 2024-03-08 |
340,484.6988 BRL |
299.1829 BTC |
333,254.0000 BRL |
331,691.0000 BRL |
334,648.0000 BRL |
343,637.0000 BRL |
| 2024-03-07 |
333,863.3072 BRL |
141.5216 BTC |
329,647.0000 BRL |
327,499.0000 BRL |
330,024.0000 BRL |
333,842.0000 BRL |
| 2024-03-06 |
330,268.6163 BRL |
215.0121 BTC |
319,357.0000 BRL |
314,579.0000 BRL |
317,490.0000 BRL |
329,479.0000 BRL |
| 2024-03-05 |
328,183.7040 BRL |
413.7390 BTC |
341,275.0000 BRL |
295,001.0000 BRL |
316,308.0000 BRL |
320,244.0000 BRL |
| 2024-03-04 |
328,502.9152 BRL |
440.4645 BTC |
316,284.0000 BRL |
311,900.0000 BRL |
319,500.0000 BRL |
338,055.0000 BRL |
| 2024-03-03 |
313,064.7256 BRL |
151.7462 BTC |
310,700.0000 BRL |
307,374.0000 BRL |
309,068.0000 BRL |
316,442.0000 BRL |
| 2024-03-02 |
310,332.2032 BRL |
137.0387 BTC |
312,109.0000 BRL |
308,467.0000 BRL |
310,030.0000 BRL |
310,928.0000 BRL |
| 2024-03-01 |
310,109.9747 BRL |
183.5217 BTC |
306,575.0000 BRL |
304,629.0000 BRL |
306,828.0000 BRL |
313,188.0000 BRL |
| 2024-02-29 |
310,970.8467 BRL |
268.1348 BTC |
312,315.0000 BRL |
302,000.0000 BRL |
307,214.0000 BRL |
308,221.0000 BRL |
| 2024-02-28 |
301,641.2441 BRL |
446.5330 BTC |
283,889.0000 BRL |
282,140.0000 BRL |
283,537.0000 BRL |
312,346.0000 BRL |
| 2024-02-27 |
282,418.8940 BRL |
267.5544 BTC |
272,549.0000 BRL |
272,360.0000 BRL |
273,311.0000 BRL |
283,704.0000 BRL |
| 2024-02-26 |
266,364.2737 BRL |
238.1652 BTC |
260,626.0000 BRL |
255,873.0000 BRL |
257,201.0000 BRL |
272,185.0000 BRL |
| 2024-02-25 |
259,878.2937 BRL |
66.9657 BTC |
259,454.0000 BRL |
258,207.0000 BRL |
259,435.0000 BRL |
260,799.0000 BRL |
| 2024-02-24 |
257,927.9135 BRL |
58.3832 BTC |
255,204.0000 BRL |
254,723.0000 BRL |
255,764.0000 BRL |
259,770.0000 BRL |
| 2024-02-23 |
255,810.9645 BRL |
90.8811 BTC |
256,357.0000 BRL |
254,000.0000 BRL |
255,442.0000 BRL |
255,615.0000 BRL |
| 2024-02-22 |
256,725.8861 BRL |
101.0480 BTC |
258,248.0000 BRL |
253,248.0000 BRL |
255,800.0000 BRL |
257,298.0000 BRL |
| 2024-02-21 |
254,710.6906 BRL |
158.2958 BTC |
260,023.0000 BRL |
251,832.0000 BRL |
253,673.0000 BRL |
257,232.0000 BRL |
| 2024-02-20 |
258,969.8989 BRL |
214.1496 BTC |
259,652.0000 BRL |
252,306.0000 BRL |
255,527.0000 BRL |
260,706.0000 BRL |
| 2024-02-19 |
260,943.6105 BRL |
151.6725 BTC |
261,420.0000 BRL |
258,824.0000 BRL |
260,093.0000 BRL |
259,887.0000 BRL |
| 2024-02-18 |
259,815.7341 BRL |
67.6259 BTC |
259,238.0000 BRL |
256,886.0000 BRL |
258,358.0000 BRL |
262,049.0000 BRL |
| 2024-02-17 |
257,958.2255 BRL |
105.4204 BTC |
261,459.0000 BRL |
254,042.0000 BRL |
256,500.0000 BRL |
258,859.0000 BRL |
| 2024-02-16 |
260,904.4099 BRL |
134.8155 BTC |
260,352.0000 BRL |
258,000.0000 BRL |
260,264.0000 BRL |
261,445.0000 BRL |
| 2024-02-15 |
260,988.9163 BRL |
214.7246 BTC |
259,618.0000 BRL |
257,588.0000 BRL |
259,751.0000 BRL |
260,200.0000 BRL |
| 2024-02-14 |
256,582.6740 BRL |
211.8469 BTC |
248,671.0000 BRL |
246,254.0000 BRL |
247,760.0000 BRL |
259,477.0000 BRL |
| 2024-02-13 |
247,511.0728 BRL |
181.0061 BTC |
249,325.0000 BRL |
241,796.0000 BRL |
244,630.0000 BRL |
248,294.0000 BRL |
| 2024-02-12 |
245,790.0218 BRL |
232.1818 BTC |
241,757.0000 BRL |
238,101.0000 BRL |
239,827.0000 BRL |
249,748.0000 BRL |
| 2024-02-11 |
240,811.5605 BRL |
123.7285 BTC |
238,425.0000 BRL |
237,630.0000 BRL |
238,558.0000 BRL |
241,138.0000 BRL |
| 2024-02-10 |
237,098.3825 BRL |
96.7838 BTC |
235,407.0000 BRL |
234,150.0000 BRL |
235,725.0000 BRL |
238,270.0000 BRL |
| 2024-02-09 |
235,346.1022 BRL |
288.3359 BTC |
227,511.0000 BRL |
227,336.0000 BRL |
228,086.0000 BRL |
235,514.0000 BRL |
| 2024-02-08 |
225,051.8670 BRL |
189.0019 BTC |
221,321.0000 BRL |
221,087.0000 BRL |
221,760.0000 BRL |
227,614.0000 BRL |
| 2024-02-07 |
217,191.2058 BRL |
108.7472 BTC |
215,077.0000 BRL |
213,510.0000 BRL |
214,237.0000 BRL |
221,045.0000 BRL |
| 2024-02-06 |
214,925.5363 BRL |
94.8139 BTC |
213,952.0000 BRL |
213,356.0000 BRL |
214,041.0000 BRL |
215,073.0000 BRL |
| 2024-02-05 |
215,012.5126 BRL |
103.7216 BTC |
213,318.0000 BRL |
211,719.0000 BRL |
212,937.0000 BRL |
212,891.0000 BRL |
| 2024-02-04 |
214,117.2251 BRL |
42.2698 BTC |
214,842.0000 BRL |
211,400.0000 BRL |
213,629.0000 BRL |
213,453.0000 BRL |
| 2024-02-03 |
215,554.9913 BRL |
60.9486 BTC |
216,083.0000 BRL |
214,541.0000 BRL |
215,128.0000 BRL |
215,214.0000 BRL |
| 2024-02-02 |
213,940.4437 BRL |
95.4502 BTC |
213,189.0000 BRL |
211,279.0000 BRL |
213,120.0000 BRL |
215,772.0000 BRL |