Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
209,352.1622 BRL |
61.8804 BTC |
208,836.0000 BRL |
206,500.0000 BRL |
207,569.0000 BRL |
207,334.0000 BRL |
| 2024-01-27 |
207,005.3055 BRL |
47.5324 BTC |
206,695.0000 BRL |
204,729.0000 BRL |
206,229.0000 BRL |
208,960.0000 BRL |
| 2024-01-26 |
204,506.2301 BRL |
134.0952 BTC |
197,845.0000 BRL |
197,066.0000 BRL |
197,733.0000 BRL |
206,873.0000 BRL |
| 2024-01-25 |
197,863.5307 BRL |
93.8341 BTC |
198,943.0000 BRL |
196,098.0000 BRL |
197,246.0000 BRL |
197,407.0000 BRL |
| 2024-01-24 |
198,562.7558 BRL |
124.0700 BTC |
199,396.0000 BRL |
195,851.0000 BRL |
197,399.0000 BRL |
198,658.0000 BRL |
| 2024-01-23 |
196,240.5032 BRL |
178.6085 BTC |
198,636.0000 BRL |
192,812.0000 BRL |
194,603.0000 BRL |
198,614.0000 BRL |
| 2024-01-22 |
202,415.9330 BRL |
197.1176 BTC |
206,645.0000 BRL |
197,904.0000 BRL |
201,252.0000 BRL |
199,766.0000 BRL |
| 2024-01-21 |
207,429.7952 BRL |
43.9531 BTC |
207,366.0000 BRL |
206,303.0000 BRL |
207,112.0000 BRL |
206,600.0000 BRL |
| 2024-01-20 |
206,963.2744 BRL |
53.5423 BTC |
207,191.0000 BRL |
206,116.0000 BRL |
206,785.0000 BRL |
207,659.0000 BRL |
| 2024-01-19 |
204,509.7456 BRL |
181.4605 BTC |
205,549.0000 BRL |
199,726.0000 BRL |
203,136.0000 BRL |
207,128.0000 BRL |
| 2024-01-18 |
207,592.2851 BRL |
167.4575 BTC |
212,353.0000 BRL |
202,000.0000 BRL |
205,147.0000 BRL |
205,309.0000 BRL |
| 2024-01-17 |
211,593.3976 BRL |
125.1486 BTC |
213,626.0000 BRL |
209,326.0000 BRL |
210,994.0000 BRL |
212,083.0000 BRL |
| 2024-01-16 |
212,162.4276 BRL |
136.4291 BTC |
208,979.0000 BRL |
207,600.0000 BRL |
209,736.0000 BRL |
213,681.0000 BRL |
| 2024-01-15 |
209,651.1744 BRL |
146.2890 BTC |
205,300.0000 BRL |
205,242.0000 BRL |
208,302.0000 BRL |
209,314.0000 BRL |
| 2024-01-14 |
209,965.1073 BRL |
95.9721 BTC |
210,652.0000 BRL |
206,263.0000 BRL |
207,965.0000 BRL |
206,513.0000 BRL |
| 2024-01-13 |
210,469.1141 BRL |
110.9871 BTC |
210,054.0000 BRL |
208,508.0000 BRL |
209,774.0000 BRL |
211,011.0000 BRL |
| 2024-01-12 |
217,555.3123 BRL |
294.0991 BTC |
227,567.0000 BRL |
204,000.0000 BRL |
211,000.0000 BRL |
210,294.0000 BRL |
| 2024-01-11 |
231,039.5342 BRL |
274.9463 BTC |
230,580.0000 BRL |
224,459.0000 BRL |
227,924.0000 BRL |
228,132.0000 BRL |
| 2024-01-10 |
225,354.4007 BRL |
240.7894 BTC |
227,958.0000 BRL |
218,267.0000 BRL |
223,197.0000 BRL |
232,095.0000 BRL |
| 2024-01-09 |
228,973.0058 BRL |
290.2798 BTC |
229,956.0000 BRL |
222,344.0000 BRL |
228,602.0000 BRL |
227,506.0000 BRL |
| 2024-01-08 |
224,516.2752 BRL |
274.4200 BTC |
216,437.0000 BRL |
212,850.0000 BRL |
214,579.0000 BRL |
229,894.0000 BRL |
| 2024-01-07 |
217,169.8569 BRL |
74.9908 BTC |
216,200.0000 BRL |
215,499.0000 BRL |
216,554.0000 BRL |
217,162.0000 BRL |
| 2024-01-06 |
215,768.6466 BRL |
73.1207 BTC |
217,000.0000 BRL |
213,702.0000 BRL |
214,985.0000 BRL |
215,430.0000 BRL |
| 2024-01-05 |
215,538.3362 BRL |
173.4399 BTC |
218,245.0000 BRL |
209,395.0000 BRL |
213,941.0000 BRL |
215,269.0000 BRL |
| 2024-01-04 |
216,282.5178 BRL |
147.6307 BTC |
212,660.0000 BRL |
211,000.0000 BRL |
213,060.0000 BRL |
218,475.0000 BRL |
| 2024-01-03 |
213,937.3815 BRL |
286.8171 BTC |
222,188.0000 BRL |
204,670.0000 BRL |
211,229.0000 BRL |
211,907.0000 BRL |
| 2024-01-02 |
222,517.1903 BRL |
242.6416 BTC |
217,733.0000 BRL |
217,669.0000 BRL |
221,522.0000 BRL |
222,729.0000 BRL |
| 2024-01-01 |
212,999.6665 BRL |
91.1974 BTC |
209,248.0000 BRL |
208,656.0000 BRL |
209,727.0000 BRL |
217,228.0000 BRL |
| 2023-12-31 |
209,699.1047 BRL |
87.0172 BTC |
207,683.0000 BRL |
207,200.0000 BRL |
208,181.0000 BRL |
209,806.0000 BRL |
| 2023-12-30 |
207,600.1509 BRL |
76.8566 BTC |
207,070.0000 BRL |
204,563.0000 BRL |
205,517.0000 BRL |
208,044.0000 BRL |
| 2023-12-29 |
208,107.1104 BRL |
149.0950 BTC |
208,631.0000 BRL |
204,100.0000 BRL |
206,372.0000 BRL |
205,791.0000 BRL |
| 2023-12-28 |
209,046.5414 BRL |
130.6422 BTC |
211,304.0000 BRL |
206,230.0000 BRL |
207,212.0000 BRL |
208,407.0000 BRL |
| 2023-12-27 |
208,950.5075 BRL |
141.7252 BTC |
206,301.0000 BRL |
204,750.0000 BRL |
205,755.0000 BRL |
211,207.0000 BRL |
| 2023-12-26 |
207,658.6147 BRL |
195.9022 BTC |
215,125.0000 BRL |
202,900.0000 BRL |
205,036.0000 BRL |
205,813.0000 BRL |
| 2023-12-25 |
214,041.7243 BRL |
93.4883 BTC |
211,673.0000 BRL |
210,602.0000 BRL |
212,217.0000 BRL |
215,162.0000 BRL |
| 2023-12-24 |
214,519.3355 BRL |
150.7950 BTC |
214,920.0000 BRL |
210,504.0000 BRL |
214,250.0000 BRL |
210,863.0000 BRL |
| 2023-12-23 |
214,548.2366 BRL |
70.2840 BTC |
215,367.0000 BRL |
212,490.0000 BRL |
213,575.0000 BRL |
215,331.0000 BRL |
| 2023-12-22 |
214,778.4402 BRL |
133.2571 BTC |
215,865.0000 BRL |
212,673.0000 BRL |
213,866.0000 BRL |
215,270.0000 BRL |
| 2023-12-21 |
215,517.9776 BRL |
163.6412 BTC |
216,149.0000 BRL |
213,189.0000 BRL |
214,394.0000 BRL |
215,701.0000 BRL |
| 2023-12-20 |
213,778.3726 BRL |
174.1749 BTC |
207,386.0000 BRL |
207,116.0000 BRL |
208,028.0000 BRL |
215,358.0000 BRL |
| 2023-12-19 |
209,515.8458 BRL |
154.7519 BTC |
210,458.0000 BRL |
204,500.0000 BRL |
206,640.0000 BRL |
208,077.0000 BRL |
| 2023-12-18 |
205,830.2414 BRL |
159.1112 BTC |
206,586.0000 BRL |
202,259.0000 BRL |
204,858.0000 BRL |
210,345.0000 BRL |
| 2023-12-17 |
209,123.0998 BRL |
74.5299 BTC |
210,353.0000 BRL |
207,300.0000 BRL |
208,317.0000 BRL |
208,014.0000 BRL |
| 2023-12-16 |
210,739.2712 BRL |
72.4591 BTC |
208,787.0000 BRL |
207,251.0000 BRL |
209,389.0000 BRL |
210,478.0000 BRL |
| 2023-12-15 |
210,117.0299 BRL |
129.9741 BTC |
212,407.0000 BRL |
207,354.0000 BRL |
209,203.0000 BRL |
208,923.0000 BRL |
| 2023-12-14 |
211,316.9280 BRL |
180.2391 BTC |
212,555.0000 BRL |
205,500.0000 BRL |
210,060.0000 BRL |
212,739.0000 BRL |
| 2023-12-13 |
209,515.1675 BRL |
195.3128 BTC |
207,366.0000 BRL |
203,281.0000 BRL |
204,724.0000 BRL |
212,800.0000 BRL |
| 2023-12-12 |
206,750.8995 BRL |
149.4142 BTC |
205,457.0000 BRL |
203,395.0000 BRL |
206,264.0000 BRL |
207,305.0000 BRL |
| 2023-12-11 |
208,072.3494 BRL |
281.6190 BTC |
218,011.0000 BRL |
199,665.0000 BRL |
203,324.0000 BRL |
205,677.0000 BRL |
| 2023-12-10 |
217,909.7348 BRL |
72.5975 BTC |
217,473.0000 BRL |
216,775.0000 BRL |
217,434.0000 BRL |
217,801.0000 BRL |