Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
149,710.8304 BRL |
304.7199 BTC |
145,609.0000 BRL |
145,372.0000 BRL |
145,735.0000 BRL |
150,699.0000 BRL |
| 2023-10-19 |
145,076.7447 BRL |
155.2817 BTC |
144,032.0000 BRL |
143,148.0000 BRL |
143,772.0000 BRL |
145,752.0000 BRL |
| 2023-10-18 |
144,019.4846 BRL |
152.0564 BTC |
143,758.0000 BRL |
143,076.0000 BRL |
143,817.0000 BRL |
144,030.0000 BRL |
| 2023-10-17 |
143,671.5880 BRL |
169.4641 BTC |
144,010.0000 BRL |
141,949.0000 BRL |
142,738.0000 BRL |
143,739.0000 BRL |
| 2023-10-16 |
143,828.3251 BRL |
445.6599 BTC |
139,127.0000 BRL |
138,850.0000 BRL |
139,268.0000 BRL |
144,289.0000 BRL |
| 2023-10-15 |
138,373.5893 BRL |
56.2852 BTC |
137,523.0000 BRL |
137,375.0000 BRL |
137,526.0000 BRL |
139,865.0000 BRL |
| 2023-10-14 |
137,788.5391 BRL |
76.9918 BTC |
137,477.0000 BRL |
137,324.0000 BRL |
137,507.0000 BRL |
137,528.0000 BRL |
| 2023-10-13 |
136,999.8897 BRL |
148.0853 BTC |
136,231.0000 BRL |
136,190.0000 BRL |
136,546.0000 BRL |
137,277.0000 BRL |
| 2023-10-12 |
136,089.7930 BRL |
104.5823 BTC |
136,588.0000 BRL |
135,101.0000 BRL |
135,817.0000 BRL |
136,112.0000 BRL |
| 2023-10-11 |
137,211.5391 BRL |
185.2643 BTC |
139,116.0000 BRL |
135,072.0000 BRL |
135,800.0000 BRL |
136,203.0000 BRL |
| 2023-10-10 |
140,736.4644 BRL |
184.2105 BTC |
142,536.0000 BRL |
138,800.0000 BRL |
139,585.0000 BRL |
139,553.0000 BRL |
| 2023-10-09 |
143,232.6557 BRL |
180.6640 BTC |
145,070.0000 BRL |
141,850.0000 BRL |
142,800.0000 BRL |
142,563.0000 BRL |
| 2023-10-08 |
145,050.2849 BRL |
70.5315 BTC |
145,106.0000 BRL |
144,165.0000 BRL |
144,660.0000 BRL |
145,048.0000 BRL |
| 2023-10-07 |
144,903.8239 BRL |
54.0629 BTC |
144,600.0000 BRL |
144,199.0000 BRL |
144,619.0000 BRL |
145,091.0000 BRL |
| 2023-10-06 |
144,264.0754 BRL |
194.6935 BTC |
142,117.0000 BRL |
142,001.0000 BRL |
142,377.0000 BRL |
144,762.0000 BRL |
| 2023-10-05 |
143,346.2193 BRL |
193.9955 BTC |
143,328.0000 BRL |
142,080.0000 BRL |
142,483.0000 BRL |
142,468.0000 BRL |
| 2023-10-04 |
142,272.3566 BRL |
164.3982 BTC |
141,410.0000 BRL |
140,385.0000 BRL |
140,868.0000 BRL |
143,395.0000 BRL |
| 2023-10-03 |
140,466.7598 BRL |
137.7896 BTC |
139,372.0000 BRL |
138,744.0000 BRL |
139,434.0000 BRL |
141,739.0000 BRL |
| 2023-10-02 |
141,855.4274 BRL |
211.5097 BTC |
140,925.0000 BRL |
138,146.0000 BRL |
139,633.0000 BRL |
139,628.0000 BRL |
| 2023-10-01 |
138,644.2689 BRL |
98.9462 BTC |
135,769.0000 BRL |
135,754.0000 BRL |
135,948.0000 BRL |
140,873.0000 BRL |
| 2023-09-30 |
136,141.5689 BRL |
95.5549 BTC |
135,540.0000 BRL |
135,500.0000 BRL |
135,739.0000 BRL |
135,815.0000 BRL |
| 2023-09-29 |
135,624.5664 BRL |
138.8774 BTC |
136,360.0000 BRL |
134,410.0000 BRL |
135,285.0000 BRL |
135,604.0000 BRL |
| 2023-09-28 |
135,709.2309 BRL |
345.8272 BTC |
133,088.0000 BRL |
132,818.0000 BRL |
133,048.0000 BRL |
136,410.0000 BRL |
| 2023-09-27 |
132,962.6689 BRL |
127.3950 BTC |
130,913.0000 BRL |
130,800.0000 BRL |
131,048.0000 BRL |
132,907.0000 BRL |
| 2023-09-26 |
130,849.9320 BRL |
104.6234 BTC |
131,175.0000 BRL |
130,235.0000 BRL |
130,739.0000 BRL |
130,913.0000 BRL |
| 2023-09-25 |
130,572.4697 BRL |
129.1789 BTC |
130,425.0000 BRL |
129,177.0000 BRL |
129,605.0000 BRL |
131,089.0000 BRL |
| 2023-09-24 |
131,762.0721 BRL |
65.1644 BTC |
131,936.0000 BRL |
130,747.0000 BRL |
131,408.0000 BRL |
131,241.0000 BRL |
| 2023-09-23 |
132,023.4074 BRL |
46.3131 BTC |
131,992.0000 BRL |
131,706.0000 BRL |
131,903.0000 BRL |
131,940.0000 BRL |
| 2023-09-22 |
131,807.7254 BRL |
113.0354 BTC |
131,828.0000 BRL |
131,277.0000 BRL |
131,761.0000 BRL |
132,053.0000 BRL |
| 2023-09-21 |
131,688.1862 BRL |
110.2537 BTC |
132,956.0000 BRL |
130,601.0000 BRL |
131,409.0000 BRL |
131,991.0000 BRL |
| 2023-09-20 |
132,589.8711 BRL |
110.4070 BTC |
133,259.0000 BRL |
131,301.0000 BRL |
132,462.0000 BRL |
132,962.0000 BRL |
| 2023-09-19 |
132,706.7175 BRL |
143.2553 BTC |
130,800.0000 BRL |
130,395.0000 BRL |
130,741.0000 BRL |
133,316.0000 BRL |
| 2023-09-18 |
131,846.7159 BRL |
187.3145 BTC |
130,039.0000 BRL |
129,433.0000 BRL |
129,968.0000 BRL |
130,870.0000 BRL |
| 2023-09-17 |
130,090.8616 BRL |
35.1961 BTC |
130,265.0000 BRL |
129,500.0000 BRL |
129,935.0000 BRL |
129,809.0000 BRL |
| 2023-09-16 |
130,101.5477 BRL |
58.6683 BTC |
130,196.0000 BRL |
129,419.0000 BRL |
129,640.0000 BRL |
130,179.0000 BRL |
| 2023-09-15 |
129,461.8629 BRL |
110.6967 BTC |
130,210.0000 BRL |
128,354.0000 BRL |
128,973.0000 BRL |
131,065.0000 BRL |
| 2023-09-14 |
130,376.7592 BRL |
95.4582 BTC |
129,818.0000 BRL |
129,200.0000 BRL |
129,775.0000 BRL |
130,099.0000 BRL |
| 2023-09-13 |
129,484.3572 BRL |
96.0367 BTC |
128,519.0000 BRL |
128,032.0000 BRL |
128,782.0000 BRL |
129,936.0000 BRL |
| 2023-09-12 |
128,700.0034 BRL |
184.2647 BTC |
124,687.0000 BRL |
124,416.0000 BRL |
124,842.0000 BRL |
129,306.0000 BRL |
| 2023-09-11 |
125,818.1290 BRL |
191.5941 BTC |
129,534.0000 BRL |
123,554.0000 BRL |
124,621.0000 BRL |
124,600.0000 BRL |
| 2023-09-10 |
129,650.5585 BRL |
54.2275 BTC |
130,010.0000 BRL |
128,646.0000 BRL |
129,462.0000 BRL |
129,487.0000 BRL |
| 2023-09-09 |
129,695.7337 BRL |
42.2002 BTC |
129,787.0000 BRL |
129,291.0000 BRL |
129,497.0000 BRL |
129,969.0000 BRL |
| 2023-09-08 |
129,591.2662 BRL |
150.4152 BTC |
131,350.0000 BRL |
128,544.0000 BRL |
129,350.0000 BRL |
129,817.0000 BRL |
| 2023-09-07 |
129,430.5445 BRL |
102.3266 BTC |
128,569.0000 BRL |
128,231.0000 BRL |
128,737.0000 BRL |
131,850.0000 BRL |
| 2023-09-06 |
128,390.5437 BRL |
95.1845 BTC |
128,574.0000 BRL |
127,000.0000 BRL |
128,178.0000 BRL |
128,534.0000 BRL |
| 2023-09-05 |
128,308.8779 BRL |
136.1787 BTC |
128,086.0000 BRL |
127,000.0000 BRL |
127,634.0000 BRL |
128,576.0000 BRL |
| 2023-09-04 |
128,421.8454 BRL |
98.3790 BTC |
129,585.0000 BRL |
127,220.0000 BRL |
127,929.0000 BRL |
127,911.0000 BRL |
| 2023-09-03 |
129,328.1999 BRL |
37.8567 BTC |
128,830.0000 BRL |
128,647.0000 BRL |
128,884.0000 BRL |
129,404.0000 BRL |
| 2023-09-02 |
128,765.1883 BRL |
58.0610 BTC |
128,266.0000 BRL |
128,146.0000 BRL |
128,324.0000 BRL |
128,988.0000 BRL |
| 2023-09-01 |
128,118.3406 BRL |
177.5514 BTC |
129,234.0000 BRL |
125,840.0000 BRL |
127,472.0000 BRL |
128,065.0000 BRL |